Search
Online consultation 
Online consultation
Consultations take the form of telephone or e-mail queries concerning sophisticated topics. The consultation circle is available for the prepaid module only. Clients who have the full package of Patria Plus services have access to a broad spectrum of economic and financial topics. In these ‘consultations’, Patria also supplies information that the client cannot find on the www.patria.cz website.

Guaranteed response time to e-mail queries – 30 minutes to 8 hours, depending of the query’s complexity.
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN144.82145-0.15
Msft-2.02
Nokia-7.42
IBM-1.19
Mercedes-Benz Group AG47.705-1.34
PFE0.31
09/06/2026 23:57:45
Real-Time data
Set Favorites, set Portfolio
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

World online - USA
NameConstituentsDate and timeValueChange
(%)		Closing price
ValueDate
NASDAQ Composite Indexlist9.6. 23:16:0125,678.82-0.9725,929.6608/06/2026
Toronto SE 300 Composite Indexlist9.6. 21:59:4634,410.59-0.2034,478.7408/06/2026
Zdroj: Six Financial Information
World online - USA
select
Refresh
Action Name Last trade     Best
buy		 Best
sell		 Last
trade		 Change
(%)		 Volume
(pcs)		 Curr. Exchange Closing
price
BS I PO 3M 9.6. 23:48:16 A - - 154.36 1.65 3,434,211.38 USD NYQ 153.85
BS I PO Amazon com Inc 9.6. 23:57:44 A - - 243.42 -0.42 44,353,867.32 USD NSQ 245.22
BS I PO American Express 9.6. 23:56:00 A - - 317.61 1.95 2,633,553.77 USD NYQ 312.30
BS I PO Amgen Inc 9.6. 23:53:20 A - - 344.29 -0.34 3,387,511.44 USD NSQ 345.73
BS I PO Apple Inc. 9.6. 23:57:44 A - - 290.57 -3.64 70,011,226.93 USD NSQ 301.54
BS I PO Boeing 9.6. 23:57:45 A - - 214.40 -0.65 5,193,766.52 USD NYQ 215.92
BS I PO Caterpillar 9.6. 23:57:57 A - - 911.98 -0.10 3,006,495.32 USD NYQ 915.64
BS I PO Cisco Systems 9.6. 23:57:59 A - - 119.89 -3.05 22,727,798.49 USD NSQ 124.15
I PO Coca Cola 9.6. 23:57:41 A - - 81.42 2.26 20,582,388.98 USD NYQ 79.54
BS I PO Goldman Sachs 9.6. 23:55:16 A - - 1,028.70 -1.24 2,867,214.40 USD NYQ 1,045.00
BS I PO Home Depot 9.6. 23:56:52 A - - 320.62 3.75 4,873,328.30 USD NYQ 309.71
BS I PO Chevron 9.6. 23:55:34 A - - 186.81 -1.31 8,459,275.35 USD NYQ 189.24
BS I PO IBM 9.6. 23:57:38 A - - 277.00 -1.19 8,997,655.10 USD NYQ 280.82
BS I PO Johnson&Johnson 9.6. 23:57:55 A - - 236.56 2.08 8,351,547.39 USD NYQ 232.16
BS I PO JPMorgan Chase 9.6. 23:58:01 A - - 312.55 0.51 11,592,671.70 USD NYQ 311.11
BS I PO McDonald's 9.6. 23:57:19 A - - 282.20 1.61 5,420,144.84 USD NYQ 277.78
BS I PO Merck 9.6. 23:53:47 A - - 119.50 0.07 9,668,384.43 USD NYQ 119.52
BS I PO Microsoft 9.6. 23:57:45 A - - 402.64 -2.02 35,233,932.29 USD NSQ 411.74
BS I PO NIKE 9.6. 23:57:33 A - - 44.60 3.28 21,484,615.38 USD NYQ 43.23
BS I PO NVIDIA 9.6. 23:57:45 A - - 206.86 -0.22 180,255,957.98 USD NSQ 208.64
BS I PO Procter & Gamble 9.6. 23:56:22 A - - 148.58 2.46 8,252,821.08 USD NYQ 145.10
BS I PO salesforce com 9.6. 23:57:40 A - - 175.18 -3.94 15,411,827.32 USD NYQ 182.55
BS I PO Sherwin-Williams 9.6. 23:17:13 A - - 310.55 3.67 2,589,045.61 USD NYQ 299.55
BS I PO Travlrs 9.6. 23:21:50 A - - 300.00 1.19 1,260,912.48 USD NYQ 296.73
BS I PO UnitedHealth Grp 9.6. 23:57:12 A - - 411.99 1.58 8,582,509.09 USD NYQ 406.57
BS I PO Verizon Comms 9.6. 23:55:20 A - - 45.72 0.75 24,747,650.43 USD NYQ 45.44
BS I PO Visa 9.6. 23:56:53 A - - 324.87 1.68 6,338,906.04 USD NYQ 319.67
BS I PO Walt Disney Co 9.6. 23:56:38 A - - 99.37 0.47 8,613,473.78 USD NYQ 98.87
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Online chart NIKE - NYQ
Zdroj: Six Financial Information
Sector online - NIKE - -
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POAbsolute Hth Fit27.2. 23:20:00A--0.00-99.00200USDPNK.01
BS I POAdidas9.6. 17:37:48-167.35167.351.70629,226EURGER164.55
BS I POAdidas Depository Receipt9.6. 23:20:00A--96.932.2974,099USDPNK94.76
BS I POAgfa-Gevaert9.6. 17:35:150.420.430.430.70162,292EURBRU.43
BS I POAmica Wronki9.6. 18:01:2551.1051.7051.600.396,285PLNWSE51.40
BS I POASICS- ------JPYTYO4,356.00
BS I POBarratt Dev9.6. 17:35:172.542.542.540.245,452,193GBPLSE2.53
BS I POBassett Furn9.6. 23:20:00A--14.862.0639,747USDNSQ14.56
BS I POBeazer Homes USA Inc, Ordinary, New York Consolidated9.6. 23:53:51A--27.044.04444,648USDNYQ25.99
BS I POBellway9.6. 17:35:2617.9017.9217.912.05910,470GBPLSE17.55
BS I POBeneteau9.6. 17:36:116.616.706.65-1.1955,011EURPAR6.73
BS I POBerkeley Grp Hld Rg9.6. 17:35:1234.3834.4234.401.42181,513GBPLSE33.92
BS I POBigben Interact9.6. 17:35:050.380.380.384.389,807EURPAR.37
BS I POBrunswick9.6. 22:15:00A--83.143.06565,658USDNYQ80.67
BS I POBurberry Group9.6. 17:35:0911.1211.1311.130.323,096,525GBPLSE11.09
BS I POBurberry Group Depository Receipt9.6. 23:20:00A--15.081.0722,940USDPNK14.92
BS I POCallaway Golf Co9.6. 22:15:00A--16.002.302,531,803USDNYQ15.64
BS I POCarbon Design9.6. 18:00:490.310.330.330.002,170PLNWSE.33
BS I POCavco Industries9.6. 23:20:00A--578.312.73130,732USDNSQ562.96
BS I POCIE FIN RICHEMONT N9.6. 17:38:26-170.00167.751.70627,615CHFVTX164.95
BS I POColumbia Sptswr9.6. 23:20:00A--65.730.91399,841USDNSQ65.14
BS I POCrocs9.6. 23:47:25A--127.235.901,808,160USDNSQ120.65
BS I POD R Horton9.6. 23:41:15A--151.104.712,100,697USDNYQ144.28
BS I PODecora9.6. 18:01:2670.8070.9071.50-0.142,695PLNWSE71.60
BS I PODe'Longhi- ------EURMIL35.74
BS I PODom Development9.6. 18:01:26246.50248.50246.501.863,698PLNWSE242.00
BS I POEinhell Ger Pref Br9.6. 17:35:2571.50-71.500.562,501EURGER71.10
BS I POElectrolux Rg-A9.6. 18:00:00--32.00-3.032,834SEKSTO33.00
BS I POElectrolux Rg-B9.6. 18:00:0031.0031.0831.18-5.602,729,888SEKSTO33.03
BS I POESOTIQ9.6. 18:01:2828.7028.8028.70-0.351,196PLNWSE28.80
BS I POForbo Holding AG9.6. 17:30:06701.00719.00709.00-0.421,685CHFSWX712.00
BS I POForte9.6. 18:01:2718.7518.9018.900.801,639PLNWSE18.75
BS I POGEOX- ------EURMIL.28
BS I POGildan Activewr- ------CADTOR79.47
BS I POGRODNO9.6. 18:01:2716.0016.2016.00-4.1966,439PLNWSE16.70
BS I POGuinness Peat9.6. 17:35:210.790.790.790.252,274,938GBPLSE.79
BS I POHelen of Troy9.6. 23:29:56A--26.976.77462,173USDNSQ25.26
BS I POHermes Intl9.6. 17:38:151,660.001,680.001,665.501.3487,730EURPAR1,643.50
BS I POHermes UnSp CDR- ------CADTOR18.56
BS I POHooker Furniture9.6. 23:20:00A--12.281.5328,346USDNSQ12.09
BS I POHusqvarna AB9.6. 18:00:0041.4041.4541.34-0.58665,664SEKSTO41.58
BS I POHusqvarna AB9.6. 18:00:0041.3541.5041.35-0.9610,469SEKSTO41.75
BS I POCharacter Group9.6. 15:34:482.832.872.85-0.023,319GBPLSE2.82
BS I POChargeurs9.6. 17:35:098.468.558.490.124,659EURPAR8.48
BS I POChristian Dior9.6. 17:35:21443.40470.00455.201.5610,116EURPAR448.20
BS I POImpact SA4.3. 12:14:141.541.571.570.00834RONBUH4.10
BS I POINTERBUD LUBLIN9.6. 18:01:261.501.551.50-7.6945,635PLNWSE1.63
BS I POINTERNITY9.6. 18:00:507.657.707.65-3.77512PLNWSE7.65
BS I POIntl Greetings9.6. 17:35:170.850.850.852.70341,107GBPLSE.82
BS I POJM9.6. 18:00:00113.30113.50113.00-0.53130,129SEKSTO113.60
BS I POKaufman Broad9.6. 17:35:0824.1024.5024.15-0.4124,733EURPAR24.25
BS I POKB Home9.6. 23:18:30A--53.504.011,019,305USDNYQ51.42
BS I POLa-Z-Boy Inc9.6. 22:15:00A--37.333.04319,317USDNYQ36.23
BS I POLeggett & Platt9.6. 23:52:39A--10.554.701,935,417USDNYQ10.00
BS I POLennar9.6. 23:31:06A--92.562.012,995,698USDNYQ90.74
BS I POLentex9.6. 18:01:286.926.946.920.0046PLNWSE6.92
BS I POLG Electronics Depository Receipt9.6. 16:24:4325.0060.0027.20-17.583,775USDLIB33.00
BS I POLifetime Brands9.6. 23:20:00A--9.150.05122,737USDNSQ9.15
BS I POLinz Textil3.6. 17:50:05170.00185.00166.005.7383EURVIE157.00
BS I POLPP SA9.6. 18:01:2522,060.0022,100.0022,020.001.382,371PLNWSE21,720.00
BS I POLVMH9.6. 17:37:46492.00494.85492.302.04565,574EURPAR482.45
BS I POLVMH Depository Receipt9.6. 23:20:00A--113.962.54892,418USDPNK111.14
BS I POLVMH UnSp CDR-Reg S- ------CADTOR19.58
BS I POLZPS Protektor9.6. 18:01:251.271.291.33-1.04198,820PLNWSE1.34
BS I POM/I Homes9.6. 23:29:53A--140.783.87252,797USDNYQ135.53
BS I POMasters9.6. 18:01:267.958.158.150.00333PLNWSE8.15
BS I POMeritage Homes9.6. 23:53:51A--72.095.641,138,222USDNYQ68.24
BS I POMODIVO SA9.6. 18:01:2477.7277.7677.221.53160,608PLNWSE76.06
BS I POMohawk Inds9.6. 22:15:00A--106.895.40663,992USDNYQ101.41
BS I POMonnari Trade9.6. 18:01:245.946.006.000.335,359PLNWSE5.98
BS I PONACCO Industries9.6. 22:15:00A--52.17-0.537,338USDNYQ52.45
BS I PONexity9.6. 17:35:187.607.767.60-2.06139,956EURPAR7.76
BS I PONIKE9.6. 23:57:33A--44.603.2821,484,615USDNYQ43.23
BS I PONIKON Depository Receipt9.6. 23:20:00A--11.24-2.434,620USDPNK11.52
BS I PONovita9.6. 18:01:28107.50108.50107.500.004PLNWSE107.50
BS I POPanasonic Corp- ------JPYTYO3,574.00
BS I POPanasonic Unsp ADR9.6. 23:20:00A--24.255.43170,202USDPNK23.00
BS I POPersimmon9.6. 17:35:1610.5310.5410.531.101,386,194GBPLSE10.42
BS I POPersimmon Unsp ADR9.6. 23:20:00A--28.244.71333,802USDPNK26.97
BS I POPisc Desjoyaux9.6. 17:24:3711.3511.4511.35-2.992,042EURPAR11.70
BS I POPolaris Inds9.6. 22:15:00A--69.472.64801,665USDNYQ67.68
BS I POPrima Moda4.5. 17:58:570.71-0.840.002PLNWSE.84
BS I POPulte Homes9.6. 23:50:55A--122.314.311,575,832USDNYQ117.71
BS I POPUMA9.6. 17:35:0527.00-27.000.37510,978EURGER26.90
BS I PORedan2.5. 18:00:330.050.050.050.00112,678PLNWSE.03
BS I PORichemont Unsp ADR9.6. 23:20:00A--21.082.28700,205USDPNK20.61
BS I POSEB9.6. 17:36:3452.0053.6053.100.7647,701EURPAR52.70
BS I POSkyline Corp9.6. 23:37:36A--78.493.24916,850USDNYQ75.20
BS I POSnap-on9.6. 23:39:23A--387.751.74244,267USDNYQ380.65
BS I POSONY- ------JPYTYO3,508.00
BS I POStanley Black9.6. 23:18:47A--80.122.021,592,316USDNYQ78.53
BS I POSteven Madden9.6. 23:20:00A--44.96-0.771,086,277USDNSQ45.31
BS I POSturm Ruger9.6. 23:29:58A--38.881.09125,081USDNYQ38.46
BS I POSurteco8.6. 14:26:089.659.759.700.5267EURGER9.65
BS I POSwatch Group9.6. 17:30:06--40.00-0.5029,997CHFSWX40.20
BS I POSwatch Group9.6. 17:30:06200.50201.00201.20-0.5496,579CHFVTX202.30
BS I POSwatch Grp Unsp ADR9.6. 23:20:00A--12.660.5751,308USDPNK12.59
BS I POTaylor Woodrow9.6. 17:35:070.770.770.771.8120,729,843GBPLSE.75
BS I POTechnicolor9.6. 17:35:050.100.100.10-0.1967,537EURPAR.10
BS I POTempur Pedic9.6. 23:29:55A--70.964.652,603,300USDNYQ67.81
BS I POThermador9.6. 17:35:1368.5069.1068.60-1.862,092EURPAR69.90
BS I POToll Brothers9.6. 23:50:22A--144.835.091,436,437USDNYQ137.16
BS I POTomTom Br Rg9.6. 17:35:295.155.295.16-1.53168,518EURAEX5.24
BS I POTrigano SA9.6. 17:35:10146.00149.30146.10-4.8251,389EURPAR153.50
BS I POU10 Group SA9.6. 17:35:201.221.321.290.004,583EURPAR1.29
BS I POUnifi9.6. 22:15:00A--3.97-3.6488,495USDNYQ4.12
BS I POUniv Electronics9.6. 23:20:00A--3.83-3.0465,321USDNSQ3.95
BS I POVan De Velde9.6. 17:35:1530.0030.7030.400.001,520EURBRU30.40
BS I POVF9.6. 23:23:08A--16.802.357,451,950USDNYQ16.62
BS I POVictoria9.6. 17:35:140.420.420.425.01170,024GBPLSE.40
BS I POVistry Group PLC9.6. 17:35:172.492.492.49-0.561,111,313GBPLSE2.51
BS I POVistula9.6. 18:01:285.505.565.540.0013,542PLNWSE5.54
BS I POWERTH-HOLZ2.6. 18:01:010.160.190.1923.0850PLNWSE.16
BS I POWhirlpool9.6. 23:53:59A--41.474.752,531,634USDNYQ39.56
BS I POWolford AG9.6. 17:50:002.582.782.781.46500EURVIE2.74
BS I POWolverine WW9.6. 23:29:55A--17.061.55913,060USDNYQ16.80
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.