Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 17:00:03
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.134924.1786-0.02sentiment_arrow
EUR/HUF355.6055356.1491-0.06sentiment_arrow
EUR/PLN4.23714.2468-0.02sentiment_arrow
EUR/RON5.23175.24450.02sentiment_arrow
USD/CZK20.925020.95800.00sentiment_arrow
USD/HUF308.3100308.7100-0.04sentiment_arrow
USD/PLN3.67363.68110.01sentiment_arrow
USD/RON4.53594.54590.04sentiment_arrow
10/06/2026 01:48:38
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 12.4.)

13/04/2011 08:46
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 12.04.2011)
Název společnosti Změna(%) Objem obchodů
Citigroup 0.44 55114283
PPL 4.63 21982808
Bank of America -0.15 13051578
Alcoa Inc -6.02 11344745
Ford Motor 0.34 10981477
General Electric -0.84 8670681
Tyco Intl 7.41 8010469
Sprint Nextel 1.91 7225720
Exxon Mobil -2.33 7094595
Alcatel Depository Receipt 0.71 6205832
Pfizer -1.02 5831643
Delta Air 4.98 5754868
AT&T -0.62 5471629
JPMorgan Chase -0.47 5415189
Comp Vale Do Rio Depository Receipt -2.92 5315645
Chimera Invsmnt -1.02 4940009
Freeport-McMoRan -3.14 4818429
Tenet Healthcare 1.86 4612899
Petrobras Depository Receipt -4.07 4544603
Cobalt Intl -0.14 4498209
Nokia Oyj Depository Receipt -3.32 4219846
Hewlett-Packard 0.07 4153616
Halliburton -3.39 4046095
US Bancorp 1.03 3934741
Chesapeake Enrgy -4.23 3895714
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 12.04.2011)
Název společnosti Změna(%) Objem obchodů
Level 3 Communi -1.76 16039259
Cisco Systems -0.29 13529441
Nasdaq-100 Index Tracking Stock -0.70 12359837
Intel -1.79 11710839
Microsoft -1.35 10904624
Micron Tech -1.96 9156180
Identive Group 113.91 8977708
NVIDIA 0.29 5895341
Oracle Corp -1.21 5714366
Yahoo -1.39 5540670
Sirius Satellte 1.69 5381666
Qualcomm Inc -2.37 4689882
Apple Computer 0.42 4422994
Dell 0.68 4375536
Comcast -0.98 4049633
News Corp -0.87 4046001
Appl Material-T -1.96 3935103
Seagate Techno 2.29 3617386
Marvell Technlgy -1.25 3406002
Atmel Corp -5.11 3393870
Broadcom Corp -3.08 3107749
ERICSSON Depository Receipt -2.73 2988341
JDS Uniphase -2.75 2966512
Riverbed Tech -6.50 2911944
Rsch In Motion -1.72 2859178
Tabulka 3: Největší vzestupy (ze dne: 12.04.2011)
Název společnosti Změna(%)
Identive Group 113.91
Tyco Intl 7.41
Delta Air 4.98
PPL 4.63
Seagate Techno 2.29
Tabulka 4: Největší pády (ze dne: 12.04.2011)
Název společnosti Změna(%)
Riverbed Tech -6.50
Alcoa Inc -6.02
Atmel Corp -5.11
Chesapeake Enrgy -4.23
Petrobras Depository Receipt -4.07

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026OMX Tallinn GI 09/06/2026OMX Vilnius GI 09/06/2026PX Index 09/06/2026SAX Index 09/06/2026Warsaw SE WIG-20 Single Market Index 09/06/2026
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,844.30 0.22sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 29,084.50 -1.12sentiment_arrow
NASDAQ Composite Index 25,678.82 -0.97sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 3,999.20 -0.27sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,512.54 -0.35sentiment_arrow
Hang Seng Index 24,434.54 -0.53sentiment_arrow
Toronto SE 300 Composite Index 34,410.59 -0.20sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf