Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 17:00:03
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.136624.18880.01sentiment_arrow
EUR/HUF355.7042356.2889-0.03sentiment_arrow
EUR/PLN4.23724.2473-0.01sentiment_arrow
EUR/RON5.23155.24490.02sentiment_arrow
USD/CZK20.924020.96200.01sentiment_arrow
USD/HUF308.3600308.7600-0.02sentiment_arrow
USD/PLN3.67323.6807-0.01sentiment_arrow
USD/RON4.53524.54520.02sentiment_arrow
10/06/2026 00:00:05
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 18.4.)

19/04/2011 08:47
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 18.04.2011)
Název společnosti Změna(%) Objem obchodů
Citigroup 0.00 116785661
Bank of America -3.12 40327311
JPMorgan Chase -2.07 12640303
General Electric -0.30 12008124
Sprint Nextel -2.29 7877699
Wells Fargo -1.24 7152859
Pfizer -0.63 6483931
Ford Motor -0.61 6393169
Alcoa Inc -2.30 5905711
Hewlett-Packard -1.27 5819672
Exxon Mobil -1.41 5367330
Johnson&Johnson -0.17 5354425
Alcatel Depository Receipt -4.36 5279829
Petrobras Depository Receipt -3.91 5104044
Freeport-McMoRan -1.09 4921017
Gerdau Depository Receipt -3.61 4850732
AT&T -1.11 4704213
Cemex Depository Receipt -4.74 4519413
Halliburton 0.68 4493876
Silver Wheaton -2.39 4320438
Nokia Oyj Depository Receipt -3.00 4178677
MGM MIRAGE -1.64 4093540
Delta Air -1.19 4075416
Texas Instrument -0.57 4017878
Altria Group -1.67 3980914
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 18.04.2011)
Název společnosti Změna(%) Objem obchodů
Cisco Systems -1.76 21820037
Microsoft -1.10 17971390
Nasdaq-100 Index Tracking Stock -0.74 15197528
Amarin Depository Receipt 95.10 12661143
Intel -0.51 11882553
Sirius Satellte -1.90 7148166
Apple Computer 1.34 6821412
Yahoo -1.65 6550983
Appl Material-T -1.56 6503901
Oracle Corp -1.64 6461583
Level 3 Communi -5.78 6068209
Qualcomm Inc 0.13 5941712
Dell -1.27 5624390
Micron Tech -2.89 5338490
Rsch In Motion 2.66 5137611
Marvell Technlgy -4.51 5078038
NVIDIA -3.31 5040720
Seagate Techno 1.42 4893852
Comcast -2.08 4694107
News Corp -2.27 4161759
Gilead Sciences -3.33 3410199
JDS Uniphase -2.51 2810120
eBay Inc -1.52 2773677
Melco PBL Enter Depository Receipt 4.97 2772557
Akamai Tech 4.23 2706668
Tabulka 3: Největší vzestupy (ze dne: 18.04.2011)
Název společnosti Změna(%)
Amarin Depository Receipt 95.10
Melco PBL Enter Depository Receipt 4.97
Akamai Tech 4.23
Rsch In Motion 2.66
Seagate Techno 1.42
Tabulka 4: Největší pády (ze dne: 18.04.2011)
Název společnosti Změna(%)
Level 3 Communi -5.78
Cemex Depository Receipt -4.74
Marvell Technlgy -4.51
Alcatel Depository Receipt -4.36
Petrobras Depository Receipt -3.91

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026 17:50Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026 17:00OMX Tallinn GI 09/06/2026 15:05OMX Vilnius GI 09/06/2026 15:05PX Index 09/06/2026SAX Index 09/06/2026 17:00Warsaw SE WIG-20 Single Market Index 09/06/2026 17:15
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,824.80 -0.35sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 29,084.50 -1.12sentiment_arrow
NASDAQ Composite Index 25,678.82 -0.97sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,010.03 1.28sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,512.54 -0.35sentiment_arrow
Hang Seng Index 24,565.90 -0.37sentiment_arrow
Toronto SE 300 Composite Index 34,410.59 -0.20sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf