Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 17:00:03
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.136624.18880.01sentiment_arrow
EUR/HUF355.7042356.2889-0.03sentiment_arrow
EUR/PLN4.23724.2473-0.01sentiment_arrow
EUR/RON5.23155.24490.02sentiment_arrow
USD/CZK20.924020.96200.01sentiment_arrow
USD/HUF308.3600308.7600-0.02sentiment_arrow
USD/PLN3.67323.6807-0.01sentiment_arrow
USD/RON4.53524.54520.02sentiment_arrow
10/06/2026 00:00:05
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 20.4.)

21/04/2011 09:13
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 20.04.2011)
Název společnosti Změna(%) Objem obchodů
Citigroup 0.66 45806036
Bank of America -0.57 31560009
Wells Fargo -4.12 16770042
Pfizer -0.58 12064256
Ford Motor 2.93 11298032
General Electric 0.69 9166782
Sprint Nextel 1.27 8012725
EMC 4.64 7327830
JPMorgan Chase -0.22 7005247
Freeport-McMoRan 3.05 6588205
AT&T -0.59 6338182
Johnson&Johnson 2.71 6300299
Gerdau Depository Receipt 2.71 5519553
Tesoro Logistics Units 11.90 5504371
US Bancorp -1.62 5450284
Exxon Mobil 2.21 5406853
Tyco Intl -4.08 5229985
Hewlett-Packard 2.28 5117318
Alcatel Depository Receipt 5.73 4925520
Twn Semicont Man Depository Receipt 4.10 4724729
DPL 9.35 4713995
Morgan Stanley -0.23 4691587
Corning Inc 3.96 4581921
MGM MIRAGE 0.68 4319922
Alcoa Inc 1.16 4284393
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 20.04.2011)
Název společnosti Změna(%) Objem obchodů
Intel 7.76 45979864
Cisco Systems 1.87 18243275
Microsoft 2.35 17705913
Nasdaq-100 Index Tracking Stock 2.26 15819414
Micron Tech 8.27 14857027
TiVo 29.87 12493318
Yahoo 4.78 9297248
Apple Computer 1.35 8568700
Qualcomm Inc 3.46 8169146
OCZ Technology -14.27 7172624
Oracle Corp 1.16 6933599
Sirius Satellte 2.19 6495590
Huntington Banc -0.31 5908181
Appl Material-T 4.62 5787892
Dell 1.88 5561904
Comcast 2.31 4999296
NVIDIA 3.05 4862032
Level 3 Communi -0.62 4839566
Fifth Third Banc -0.30 4733304
Mylan Labs 3.21 4633020
Cree Inc -2.72 4053661
News Corp 2.49 3882105
Seagate Techno 1.50 3537014
Novell 0.50 3076589
Rsch In Motion 2.20 2905613
Tabulka 3: Největší vzestupy (ze dne: 20.04.2011)
Název společnosti Změna(%)
TiVo 29.87
Tesoro Logistics Units 11.90
DPL 9.35
Micron Tech 8.27
Intel 7.76
Tabulka 4: Největší pády (ze dne: 20.04.2011)
Název společnosti Změna(%)
OCZ Technology -14.27
Wells Fargo -4.12
Tyco Intl -4.08
Cree Inc -2.72
US Bancorp -1.62

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026 17:50Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026 17:00OMX Tallinn GI 09/06/2026 15:05OMX Vilnius GI 09/06/2026 15:05PX Index 09/06/2026SAX Index 09/06/2026 17:00Warsaw SE WIG-20 Single Market Index 09/06/2026 17:15
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,824.80 -0.35sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 29,084.50 -1.12sentiment_arrow
NASDAQ Composite Index 25,678.82 -0.97sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,010.03 1.28sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,512.54 -0.35sentiment_arrow
Hang Seng Index 24,565.90 -0.37sentiment_arrow
Toronto SE 300 Composite Index 34,410.59 -0.20sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf