Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 16:25:01
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.162224.1990-0.09sentiment_arrow
EUR/HUF356.1389356.68280.13sentiment_arrow
EUR/PLN4.23974.24930.04sentiment_arrow
EUR/RON5.23265.2454-0.07sentiment_arrow
USD/CZK20.939020.9660-0.13sentiment_arrow
USD/HUF308.6400309.04000.10sentiment_arrow
USD/PLN3.67383.68130.00sentiment_arrow
USD/RON4.53464.5446-0.10sentiment_arrow
09/06/2026 18:59:58
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 4.5.)

05/05/2011 08:52
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 04.05.2011)
Název společnosti Změna(%) Objem obchodů
Citigroup -0.22 37983957
renren Depository Receipt -7.64 28585567
Bank of America -0.87 16686184
MGM MIRAGE 10.32 13726775
Pfizer 1.08 11410847
General Electric -1.74 10255765
Ford Motor -1.50 9331809
Alcatel Depository Receipt -4.91 8513483
Sprint Nextel 2.93 7946014
Wells Fargo -2.08 7935355
Nokia Oyj Depository Receipt -1.83 7645564
Exxon Mobil -0.95 7534280
Alcoa Inc -1.13 7087659
VALE SA Depository Receipt -3.44 7031124
Freeport-McMoRan -3.83 6200726
Silver Wheaton 0.65 5692744
JPMorgan Chase -0.91 5644569
Itau Uniban Hold Depository Receipt -2.11 5516628
Yamana Gold 2.41 5296159
AT&T -0.22 5263739
Las Vegas Sands -7.28 5263236
Altria Group -0.52 5168596
GENERAL MOTORS 0.15 5086233
Hewlett-Packard 1.51 4642502
Procter & Gamble 1.16 4595424
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 04.05.2011)
Název společnosti Změna(%) Objem obchodů
Intel 1.87 43442274
Microsoft 0.81 22308517
Nasdaq-100 Index Tracking Stock -0.15 16388102
Cisco Systems 0.29 15808944
Oracle Corp -2.52 12015198
Sirius Satellte 2.90 11935138
Appl Material-T -1.05 10235015
Comcast -2.48 8394311
Varian Semicond 51.32 8212302
Micron Tech -1.47 8119452
Dell 0.32 7122195
Yahoo 1.51 6910499
JDS Uniphase -1.23 6280440
NVIDIA -0.69 4991038
News Corp -1.08 4717947
Qualcomm Inc -0.65 4682519
Apple Computer 0.49 4197493
Baidu.com Depository Receipt -0.59 4138720
Fifth Third Banc -1.87 3985851
Huntington Banc -1.31 3538960
Sonus Networks -18.53 3410883
Gilead Sciences -0.72 3182208
Rsch In Motion -1.72 3182057
Tabulka 3: Největší vzestupy (ze dne: 04.05.2011)
Název společnosti Změna(%)
Varian Semicond 51.32
MGM MIRAGE 10.32
Sprint Nextel 2.93
Sirius Satellte 2.90
Yamana Gold 2.41
Tabulka 4: Největší pády (ze dne: 04.05.2011)
Název společnosti Změna(%)
Sonus Networks -18.53
renren Depository Receipt -7.64
Las Vegas Sands -7.28
Alcatel Depository Receipt -4.91
Freeport-McMoRan -3.83

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026 17:50Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026 17:00OMX Tallinn GI 09/06/2026 15:05OMX Vilnius GI 09/06/2026 15:05PX Index 09/06/2026SAX Index 09/06/2026 17:00Warsaw SE WIG-20 Single Market Index 09/06/2026 17:15
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,824.80 -0.35sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 28,256.28 -3.94sentiment_arrow
NASDAQ Composite Index 25,024.65 -3.49sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,010.03 1.28sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,254.76 -1.40sentiment_arrow
Hang Seng Index 24,565.90 -0.37sentiment_arrow
Toronto SE 300 Composite Index 34,015.42 -1.34sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf