Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 17:00:03
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.134924.1786-0.02sentiment_arrow
EUR/HUF355.6055356.1491-0.06sentiment_arrow
EUR/PLN4.23714.2468-0.02sentiment_arrow
EUR/RON5.23175.24450.02sentiment_arrow
USD/CZK20.925020.95800.00sentiment_arrow
USD/HUF308.3100308.7100-0.04sentiment_arrow
USD/PLN3.67363.68110.01sentiment_arrow
USD/RON4.53594.54590.04sentiment_arrow
10/06/2026 01:48:38
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 19.5.)

20/05/2011 08:55
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 19.05.2011)
Název společnosti Změna(%) Objem obchodů
Bank of America -0.85 19324862
Sprint Nextel 1.91 15021880
Pfizer -0.71 9016441
General Electric 1.01 8933004
Hewlett-Packard -0.99 8003581
Ford Motor 0.00 7142648
LinkedIn 109.44 6993555
JPMorgan Chase -0.18 6929114
Citigroup 0.34 6379107
MGM MIRAGE 3.12 5898910
Freeport-McMoRan -1.34 5829441
VALE SA Depository Receipt 0.43 5791744
Exxon Mobil 0.72 5382734
Wells Fargo -1.07 5277241
XEROX 0.00 4436936
Eastman Kodak 2.22 4321537
Petrobras Depository Receipt -1.66 3882549
Itau Uniban Hold Depository Receipt -0.50 3829437
AT&T 0.64 3829251
Lowe's -1.08 3625680
Vale Depository Receipt 0.81 3492835
Boston Scient 1.32 3354948
Johnson&Johnson -0.17 3255388
Big Lots -10.52 3243106
Regions Finan -0.42 3229815
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 19.05.2011)
Název společnosti Změna(%) Objem obchodů
Intel -1.38 28619901
Cisco Systems 0.06 17296889
Sirius Satellte 2.29 14291362
Microsoft 0.06 12018839
Yahoo 2.44 9869069
Nasdaq-100 Index Tracking Stock 0.34 9719348
Dell -2.45 9236607
Micron Tech 1.09 8916057
Melco PBL Enter Depository Receipt 3.27 8342530
Oracle Corp 1.74 7311078
Staples -0.48 5939228
Appl Material-T -1.17 5935350
NVIDIA -1.44 5142927
Brocade Com 1.21 5075725
Qualcomm Inc 1.51 4538952
Comcast 0.04 4379101
News Corp 1.14 4286096
Level 3 Communi -1.60 3823875
Rsch In Motion -2.64 3686720
Huntington Banc 0.46 3581122
DryShips -3.71 3252972
Broadcom Corp -1.93 2892684
Tellabs Inc 3.18 2881075
Apple Computer 0.20 2617812
Fifth Third Banc 0.78 2546720
Tabulka 3: Největší vzestupy (ze dne: 19.05.2011)
Název společnosti Změna(%)
LinkedIn 109.44
Melco PBL Enter Depository Receipt 3.27
Tellabs Inc 3.18
MGM MIRAGE 3.12
Yahoo 2.44
Tabulka 4: Největší pády (ze dne: 19.05.2011)
Název společnosti Změna(%)
Big Lots -10.52
DryShips -3.71
Rsch In Motion -2.64
Dell -2.45
Broadcom Corp -1.93

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026OMX Tallinn GI 09/06/2026OMX Vilnius GI 09/06/2026PX Index 09/06/2026SAX Index 09/06/2026Warsaw SE WIG-20 Single Market Index 09/06/2026
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,844.30 0.22sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 29,084.50 -1.12sentiment_arrow
NASDAQ Composite Index 25,678.82 -0.97sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,002.87 -0.18sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,512.54 -0.35sentiment_arrow
Hang Seng Index 24,435.53 -0.53sentiment_arrow
Toronto SE 300 Composite Index 34,410.59 -0.20sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf