Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 17:00:03
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.136624.18880.01sentiment_arrow
EUR/HUF355.7042356.2889-0.03sentiment_arrow
EUR/PLN4.23724.2473-0.01sentiment_arrow
EUR/RON5.23155.24490.02sentiment_arrow
USD/CZK20.924020.96200.01sentiment_arrow
USD/HUF308.3600308.7600-0.02sentiment_arrow
USD/PLN3.67323.6807-0.01sentiment_arrow
USD/RON4.53524.54520.02sentiment_arrow
10/06/2026 00:00:05
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 25.5.)

26/05/2011 08:54
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 25.05.2011)
Název společnosti Změna(%) Objem obchodů
Amer Intl Group -4.01 70286674
Bank of America -0.70 16252695
Ford Motor -0.55 12803408
General Electric 0.63 10131452
Sprint Nextel 0.51 10089980
Hewlett-Packard 0.17 9365969
Pfizer 1.32 7890256
Exxon Mobil 0.82 7173144
JPMorgan Chase -0.17 7061340
Citigroup -0.37 6455578
Freeport-McMoRan 2.38 6124303
El Paso 4.40 4960470
AT&T -0.51 4945660
Halliburton 4.99 4874476
Active Network 6.00 4863052
Wells Fargo -0.25 4546004
Alcatel Depository Receipt 0.54 4453516
Gap Inc 0.21 4373264
Gerdau Depository Receipt 1.74 4254350
VALE SA Depository Receipt -0.36 4078230
Johnson&Johnson 0.78 3940604
MGM MIRAGE 3.95 3748313
Delta Air -5.41 3697948
GENERAL MOTORS 1.43 3635090
Schlumberger 0.97 3624552
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 25.05.2011)
Název společnosti Změna(%) Objem obchodů
Sirius Satellte 1.97 27653185
Intel 0.35 15817926
Cisco Systems -0.49 14001584
Lawson Software -0.36 12526507
Nasdaq-100 Index Tracking Stock 0.37 11575601
Micron Tech -0.21 11232042
Level 3 Communi 0.00 11077876
Microsoft 0.17 10173677
Yahoo 0.06 10059542
Appl Material-T 1.17 9915352
Oracle Corp -0.18 7512598
Dell 0.39 6243818
CA Pizza Kitchen 10.67 5900373
eBay Inc -0.45 5138838
Comcast 0.16 4917500
News Corp 0.70 4401627
Fifth Third Banc 0.88 4222138
Qualcomm Inc 1.55 4102698
NetApp 0.51 3999300
NVIDIA 1.16 3916213
Yandex NV -9.91 3874986
Staples -2.30 3442720
Melco PBL Enter Depository Receipt 7.09 3281161
Apple Computer 1.27 3138051
Flextronics Intl 3.83 3134823
Tabulka 3: Největší vzestupy (ze dne: 25.05.2011)
Název společnosti Změna(%)
CA Pizza Kitchen 10.67
Melco PBL Enter Depository Receipt 7.09
Active Network 6.00
Halliburton 4.99
El Paso 4.40
Tabulka 4: Největší pády (ze dne: 25.05.2011)
Název společnosti Změna(%)
Yandex NV -9.91
Delta Air -5.41
Amer Intl Group -4.01
Staples -2.30
Bank of America -0.70

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026 17:50Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026 17:00OMX Tallinn GI 09/06/2026 15:05OMX Vilnius GI 09/06/2026 15:05PX Index 09/06/2026SAX Index 09/06/2026 17:00Warsaw SE WIG-20 Single Market Index 09/06/2026 17:15
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,824.80 -0.35sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 29,084.50 -1.12sentiment_arrow
NASDAQ Composite Index 25,678.82 -0.97sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,010.03 1.28sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,512.54 -0.35sentiment_arrow
Hang Seng Index 24,565.90 -0.37sentiment_arrow
Toronto SE 300 Composite Index 34,410.59 -0.20sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf