Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 17:00:03
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.134924.1786-0.02sentiment_arrow
EUR/HUF355.6055356.1491-0.06sentiment_arrow
EUR/PLN4.23714.2468-0.02sentiment_arrow
EUR/RON5.23175.24450.02sentiment_arrow
USD/CZK20.925020.95800.00sentiment_arrow
USD/HUF308.3100308.7100-0.04sentiment_arrow
USD/PLN3.67363.68110.01sentiment_arrow
USD/RON4.53594.54590.04sentiment_arrow
10/06/2026 01:48:38
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 27.5.)

30/05/2011 08:51
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 27.05.2011)
Název společnosti Změna(%) Objem obchodů
Bank of America 2.01 14525548
Hewlett-Packard 1.12 8450799
Sprint Nextel -1.02 7251178
Amer Intl Group 0.45 6328765
General Electric 0.10 5463064
Ford Motor 0.27 5442982
JPMorgan Chase 0.80 5309181
Pfizer 0.14 5147190
Wells Fargo 1.59 4847288
Citigroup 1.86 4822117
Itau Uniban Hold Depository Receipt 0.67 4711858
VALE SA Depository Receipt 1.92 4520376
Johnson&Johnson 1.92 4347475
CVS 1.70 4206113
Delta Air -1.77 4119691
Rock-Tenn 0.56 4046050
Exxon Mobil 0.29 3855380
AT&T 0.58 3683359
Freeport-McMoRan 2.66 3525628
Alcatel Depository Receipt 1.80 3503652
Medco Health Sol -8.97 3354738
Lowe's -0.25 3245740
EMC 0.78 3030125
GENERAL MOTORS 1.96 2861017
US Bancorp 1.88 2844181
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 27.05.2011)
Název společnosti Změna(%) Objem obchodů
Intel -1.29 20665323
Level 3 Communi 4.73 18058045
Marvell Technlgy 11.06 15971358
Microsoft 0.36 13621266
Cisco Systems 1.29 13398152
Advanced Analogc 54.62 8394186
Nasdaq-100 Index Tracking Stock 0.47 6819363
Broadcom Corp 5.40 6618959
Oracle Corp 0.90 6012250
Comcast -0.16 5823254
Micron Tech 2.35 5735960
Yahoo 0.25 5627060
Appl Material-T -0.96 5449181
Sirius Satellte 1.28 5260681
NVIDIA 3.61 5058978
Dell -0.06 4703267
News Corp 1.93 4596488
Staples 0.73 4184479
Skyworks Solutns -5.66 3786292
Solazyme 15.06 3632008
Express Scripts -1.76 3120612
Orthovita -0.65 2887282
OmniVision Techs -8.90 2887144
Qualcomm Inc 0.31 2835202
Symantec -0.47 2418770
Tabulka 3: Největší vzestupy (ze dne: 27.05.2011)
Název společnosti Změna(%)
Advanced Analogc 54.62
Solazyme 15.06
Marvell Technlgy 11.06
Broadcom Corp 5.40
Level 3 Communi 4.73
Tabulka 4: Největší pády (ze dne: 27.05.2011)
Název společnosti Změna(%)
Medco Health Sol -8.97
OmniVision Techs -8.90
Skyworks Solutns -5.66
Delta Air -1.77
Express Scripts -1.76

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026OMX Tallinn GI 09/06/2026OMX Vilnius GI 09/06/2026PX Index 09/06/2026SAX Index 09/06/2026Warsaw SE WIG-20 Single Market Index 09/06/2026
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,844.30 0.22sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 29,084.50 -1.12sentiment_arrow
NASDAQ Composite Index 25,678.82 -0.97sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,002.87 -0.18sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,512.54 -0.35sentiment_arrow
Hang Seng Index 24,435.53 -0.53sentiment_arrow
Toronto SE 300 Composite Index 34,410.59 -0.20sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf