Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 17:00:03
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.134924.1786-0.02sentiment_arrow
EUR/HUF355.6055356.1491-0.06sentiment_arrow
EUR/PLN4.23714.2468-0.02sentiment_arrow
EUR/RON5.23175.24450.02sentiment_arrow
USD/CZK20.925020.95800.00sentiment_arrow
USD/HUF308.3100308.7100-0.04sentiment_arrow
USD/PLN3.67363.68110.01sentiment_arrow
USD/RON4.53594.54590.04sentiment_arrow
10/06/2026 01:48:38
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 31.5.)

01/06/2011 08:47
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 31.05.2011)
Název společnosti Změna(%) Objem obchodů
Pride Intl -1.43 27571190
Ford Motor 2.19 21152505
Bank of America 0.51 20169630
Nokia Oyj Depository Receipt -14.39 19633319
Pfizer 2.48 16997321
General Electric 1.03 13737879
Hewlett-Packard 1.14 11987382
GENERAL MOTORS 1.69 11256264
SandRidge -1.05 11020260
JPMorgan Chase 1.05 10228011
Discover Fincl 0.29 9895974
Exxon Mobil 1.02 9653551
MEMC Electronic 3.95 9493159
Amer Intl Group -1.32 8530932
Citigroup 0.44 7903922
Itau Uniban Hold Depository Receipt 1.38 7826196
Sprint Nextel 0.00 7444050
Wendys/Arby 1.62 7192976
VALE SA Depository Receipt 1.19 7143077
Wells Fargo 0.82 6825143
Kraft Foods 0.63 6742848
AT&T 0.86 6471826
Twn Semicont Man Depository Receipt 3.02 6392555
Hertz Global 0.44 6358320
LyondellBasell 2.50 5985143
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 31.05.2011)
Název společnosti Změna(%) Objem obchodů
Sirius Satellte -0.84 88028412
Level 3 Communi -1.51 25105285
Microsoft 1.01 21276160
Intel 1.35 20436463
Cisco Systems 2.07 15370338
NVIDIA 2.77 14529898
Nasdaq-100 Index Tracking Stock 1.62 14393039
Oracle Corp 1.54 11111565
Yahoo 3.31 10363209
Comcast 1.41 9988745
Micron Tech 1.80 7519491
Dell 1.84 7049692
Qualcomm Inc 2.16 6101924
Staples 1.57 5864463
News Corp 2.00 5857389
Marvell Technlgy 0.43 5804167
Broadcom Corp -1.48 5631359
Seagate Techno 2.07 5527171
Altera Corp 2.21 5436237
Comcast 0.51 5218036
Appl Material-T 2.61 5196144
UTStarcom -1.99 5077551
Allscripts Sol 0.05 5006507
Tibco Software -0.78 4826578
Symantec 1.72 4790168
Tabulka 3: Největší vzestupy (ze dne: 31.05.2011)
Název společnosti Změna(%)
MEMC Electronic 3.95
Yahoo 3.31
Twn Semicont Man Depository Receipt 3.02
NVIDIA 2.77
Appl Material-T 2.61
Tabulka 4: Největší pády (ze dne: 31.05.2011)
Název společnosti Změna(%)
Nokia Oyj Depository Receipt -14.39
UTStarcom -1.99
Level 3 Communi -1.51
Broadcom Corp -1.48
Pride Intl -1.43

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026OMX Tallinn GI 09/06/2026OMX Vilnius GI 09/06/2026PX Index 09/06/2026SAX Index 09/06/2026Warsaw SE WIG-20 Single Market Index 09/06/2026
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,830.60 0.07sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 29,084.50 -1.12sentiment_arrow
NASDAQ Composite Index 25,678.82 -0.97sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 3,978.16 -0.79sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,512.54 -0.35sentiment_arrow
Hang Seng Index 24,375.97 -0.77sentiment_arrow
Toronto SE 300 Composite Index 34,410.59 -0.20sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf