Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 16:25:01
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.162224.1990-0.09sentiment_arrow
EUR/HUF356.1389356.68280.13sentiment_arrow
EUR/PLN4.23974.24930.04sentiment_arrow
EUR/RON5.23265.2454-0.07sentiment_arrow
USD/CZK20.939020.9660-0.13sentiment_arrow
USD/HUF308.6400309.04000.10sentiment_arrow
USD/PLN3.67383.68130.00sentiment_arrow
USD/RON4.53464.5446-0.10sentiment_arrow
09/06/2026 18:59:58
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 10.6.)

13/06/2011 08:40
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 10.06.2011)
Název společnosti Změna(%) Objem obchodů
Bank of America 1.41 27695343
Ford Motor -3.26 19846000
Amer Intl Group 3.06 12605260
Pfizer -2.99 11479884
General Electric -1.40 11336680
Citigroup 0.37 10601015
JPMorgan Chase 0.17 10132919
Wells Fargo 0.15 9001046
Sprint Nextel -3.51 7640173
Twn Semicont Man Depository Receipt -3.76 7408032
Chimera Invsmnt -0.84 7366819
Exxon Mobil -1.72 6230859
US Bancorp -0.33 6139660
AT&T 0.03 5972371
Nokia Oyj Depository Receipt 0.00 5705087
Freeport-McMoRan -1.89 4838901
MGM MIRAGE -3.76 4448806
Lowe's -2.28 4317166
Walt Disney Co -2.24 4190778
Hewlett-Packard -0.62 4070163
VALE SA Depository Receipt -1.56 4031815
Itau Uniban Hold Depository Receipt -1.03 4022567
Regions Finan 0.33 3777766
Morgan Stanley 0.80 3736565
Bristol Myers -1.47 3691257
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 10.06.2011)
Název společnosti Změna(%) Objem obchodů
Cisco Systems -1.24 21399436
Intel -1.82 16888531
Sirius Satellte -4.08 16480909
Microsoft -1.04 14787477
Micron Tech -0.59 13874571
Nasdaq-100 Index Tracking Stock -1.53 13398963
Verigy 10.90 10272040
Level 3 Communi -0.90 10011732
Dell -1.34 8409339
Oracle Corp -1.49 8365450
Comcast -1.57 7462307
Yahoo -0.16 6349229
Qualcomm Inc -2.36 5456144
Appl Material-T -1.64 5450723
Fifth Third Banc -0.61 5073951
Apple Computer -1.79 5016901
News Corp -2.56 4961962
eBay Inc -2.28 4826660
Huntington Banc -1.90 4572263
Symantec -1.96 4271122
Brocade Com -0.15 4165950
NVIDIA -1.50 4044519
Staples -2.54 3969241
Marvell Technlgy -2.77 3915788
Rsch In Motion -2.77 3903653
Tabulka 3: Největší vzestupy (ze dne: 10.06.2011)
Název společnosti Změna(%)
Verigy 10.90
Amer Intl Group 3.06
Bank of America 1.41
Morgan Stanley 0.80
Citigroup 0.37
Tabulka 4: Největší pády (ze dne: 10.06.2011)
Název společnosti Změna(%)
Sirius Satellte -4.08
Twn Semicont Man Depository Receipt -3.76
MGM MIRAGE -3.76
Sprint Nextel -3.51
Ford Motor -3.26

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026 17:50Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026 17:00OMX Tallinn GI 09/06/2026 15:05OMX Vilnius GI 09/06/2026 15:05PX Index 09/06/2026SAX Index 09/06/2026 17:00Warsaw SE WIG-20 Single Market Index 09/06/2026 17:15
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,824.80 -0.35sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 28,249.55 -3.96sentiment_arrow
NASDAQ Composite Index 25,022.37 -3.50sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,010.03 1.28sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,252.76 -1.40sentiment_arrow
Hang Seng Index 24,565.90 -0.37sentiment_arrow
Toronto SE 300 Composite Index 34,038.57 -1.28sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf