Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 16:25:01
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.162224.1990-0.09sentiment_arrow
EUR/HUF356.1389356.68280.13sentiment_arrow
EUR/PLN4.23974.24930.04sentiment_arrow
EUR/RON5.23265.2454-0.07sentiment_arrow
USD/CZK20.939020.9660-0.13sentiment_arrow
USD/HUF308.6400309.04000.10sentiment_arrow
USD/PLN3.67383.68130.00sentiment_arrow
USD/RON4.53464.5446-0.10sentiment_arrow
09/06/2026 18:59:58
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 16.6.)

17/06/2011 08:55
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 16.06.2011)
Název společnosti Změna(%) Objem obchodů
Bank of America 0.95 37563904
Ford Motor -2.43 13805502
General Electric 1.10 11961432
JPMorgan Chase -0.79 11573908
Citigroup -1.08 11562146
Pfizer 0.25 8224969
Wells Fargo 0.94 7147151
Exxon Mobil 0.71 6695727
Nokia Oyj Depository Receipt -0.17 6648309
Hewlett-Packard 2.04 6571338
Kroger 4.53 6405733
Adv Micro Dev -4.13 6183802
MGM MIRAGE -2.73 5815448
Petrobras Depository Receipt -0.98 5580765
Freeport-McMoRan -1.40 5293095
AT&T 0.26 5083735
Sprint Nextel -1.88 5078557
VALE SA Depository Receipt -1.36 5045501
EMC -1.66 5009140
Lowe's 2.62 4909506
Itau Uniban Hold Depository Receipt -2.04 4401790
Boston Scient -1.44 4389527
Chimera Invsmnt 0.58 4261081
Alcatel Depository Receipt -2.32 4160851
Altria Group 1.20 4092971
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 16.06.2011)
Název společnosti Změna(%) Objem obchodů
Cisco Systems 1.38 20141928
Microsoft 1.01 17370495
Nasdaq-100 Index Tracking Stock -0.41 16608761
Intel -0.07 16202446
Micron Tech -2.48 16119692
Rsch In Motion 0.46 9737983
Oracle Corp -1.19 9015977
Dell 0.00 8812738
Sirius Satellte -0.51 8630216
Finisar -16.30 8229014
Yahoo -0.34 8217017
NVIDIA -3.46 7839900
Qualcomm Inc -2.09 6967614
News Corp -1.05 6413543
Comcast -0.09 6015998
Apple Computer -0.51 6001177
JDS Uniphase -5.75 5565469
Fifth Third Banc -0.32 4633144
Level 3 Communi -1.37 4507083
Appl Material-T -0.88 4447433
eBay Inc -0.77 3905138
Melco PBL Enter Depository Receipt 0.82 3608675
Ciena -4.69 3474521
Staples 0.40 3454378
Harbin Electric -51.68 3415356
Tabulka 3: Největší vzestupy (ze dne: 16.06.2011)
Název společnosti Změna(%)
Kroger 4.53
Lowe's 2.62
Hewlett-Packard 2.04
Cisco Systems 1.38
Altria Group 1.20
Tabulka 4: Největší pády (ze dne: 16.06.2011)
Název společnosti Změna(%)
Harbin Electric -51.68
Finisar -16.30
JDS Uniphase -5.75
Ciena -4.69
Adv Micro Dev -4.13

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026 17:50Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026 17:00OMX Tallinn GI 09/06/2026 15:05OMX Vilnius GI 09/06/2026 15:05PX Index 09/06/2026SAX Index 09/06/2026 17:00Warsaw SE WIG-20 Single Market Index 09/06/2026 17:15
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,824.80 -0.35sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 28,256.28 -3.94sentiment_arrow
NASDAQ Composite Index 25,024.65 -3.49sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,010.03 1.28sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,254.76 -1.40sentiment_arrow
Hang Seng Index 24,565.90 -0.37sentiment_arrow
Toronto SE 300 Composite Index 34,015.42 -1.34sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf