Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 16:25:01
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.162224.1990-0.09sentiment_arrow
EUR/HUF356.1389356.68280.13sentiment_arrow
EUR/PLN4.23974.24930.04sentiment_arrow
EUR/RON5.23265.2454-0.07sentiment_arrow
USD/CZK20.939020.9660-0.13sentiment_arrow
USD/HUF308.6400309.04000.10sentiment_arrow
USD/PLN3.67383.68130.00sentiment_arrow
USD/RON4.53464.5446-0.10sentiment_arrow
09/06/2026 18:59:58
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 20.6.)

21/06/2011 09:03
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 20.06.2011)
Název společnosti Změna(%) Objem obchodů
Bank of America -0.75 11665300
General Electric -0.05 9194808
Ford Motor 1.25 7371328
Pfizer 0.05 6738525
Citigroup -0.37 5963810
Wells Fargo -1.39 5877227
JPMorgan Chase -0.78 5567018
Exxon Mobil 0.87 5548121
XEROX 0.20 5446247
Itau Uniban Hold Depository Receipt 0.86 4471693
Altria Group 0.89 4295785
Adv Micro Dev -1.57 4288425
Twn Semicont Man Depository Receipt 1.42 4217958
Duke Energy 0.48 4105879
Hewlett-Packard -0.03 4073165
Wal-Mart 0.42 3998323
CSX 1.21 3984417
AT&T 0.62 3908406
VALE SA Depository Receipt 1.11 3803824
Alcatel Depository Receipt 1.36 3779504
Sprint Nextel 0.39 3546752
Freeport-McMoRan -1.08 3417362
Lowe's 1.27 3254515
Banco Bradesco Depository Receipt 0.78 3232866
Petrobras Depository Receipt -1.22 3177704
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 20.06.2011)
Název společnosti Změna(%) Objem obchodů
Microsoft 0.82 16373875
Cisco Systems 1.14 14705216
Rsch In Motion -6.70 12729214
Nasdaq-100 Index Tracking Stock 0.52 12062630
Intel 0.59 11953155
Level 3 Communi 1.42 11140394
Yahoo 2.04 8612262
Micron Tech 1.02 8167108
Oracle Corp 2.28 7842017
Dell 1.12 6196525
NVIDIA -1.26 6133170
Apple Computer -1.58 5771057
Comcast 0.25 5172022
Qualcomm Inc 1.40 4758146
Marvell Technlgy 1.44 4489177
Sirius Satellte 0.00 4486173
Appl Material-T 0.04 4403965
Harbin Electric 59.12 4142513
eBay Inc -0.07 3737372
Skyworks Solutns -6.30 3570984
Staples 0.26 3323813
News Corp 0.87 3300649
Fifth Third Banc -0.04 3135761
Clearwire 0.83 2732879
Huntington Banc -1.25 2678221
Tabulka 3: Největší vzestupy (ze dne: 20.06.2011)
Název společnosti Změna(%)
Harbin Electric 59.12
Oracle Corp 2.28
Yahoo 2.04
Marvell Technlgy 1.44
Level 3 Communi 1.42
Tabulka 4: Největší pády (ze dne: 20.06.2011)
Název společnosti Změna(%)
Rsch In Motion -6.70
Skyworks Solutns -6.30
Apple Computer -1.58
Adv Micro Dev -1.57
Wells Fargo -1.39

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026 17:50Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026 17:00OMX Tallinn GI 09/06/2026 15:05OMX Vilnius GI 09/06/2026 15:05PX Index 09/06/2026SAX Index 09/06/2026 17:00Warsaw SE WIG-20 Single Market Index 09/06/2026 17:15
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,824.80 -0.35sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 28,256.28 -3.94sentiment_arrow
NASDAQ Composite Index 25,024.65 -3.49sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,010.03 1.28sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,254.76 -1.40sentiment_arrow
Hang Seng Index 24,565.90 -0.37sentiment_arrow
Toronto SE 300 Composite Index 34,015.42 -1.34sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf