Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 16:25:01
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.162224.1990-0.09sentiment_arrow
EUR/HUF356.1389356.68280.13sentiment_arrow
EUR/PLN4.23974.24930.04sentiment_arrow
EUR/RON5.23265.2454-0.07sentiment_arrow
USD/CZK20.939020.9660-0.13sentiment_arrow
USD/HUF308.6400309.04000.10sentiment_arrow
USD/PLN3.67383.68130.00sentiment_arrow
USD/RON4.53464.5446-0.10sentiment_arrow
09/06/2026 18:59:58
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 1.7.)

04/07/2011 08:47
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 01.07.2011)
Název společnosti Změna(%) Objem obchodů
Bank of America 1.19 16657921
Ventas 1.95 14400438
General Electric 1.80 11134419
Ford Motor 1.67 9934861
Nationwide Hlth 2.44 8867769
Citigroup 2.98 6899711
Pfizer 0.78 6688737
JPMorgan Chase 2.19 6656820
Wells Fargo 2.14 6235250
VALE SA Depository Receipt 4.63 6004620
Exxon Mobil 0.81 5819051
Twn Semicont Man Depository Receipt 2.38 5675533
First Republic -3.97 5055948
Eastman Kodak -14.25 4752432
AT&T 0.86 4721039
AMERIGROUP 2.60 4426452
GENERAL MOTORS 0.72 4297908
Sprint Nextel 0.74 4230275
Adv Micro Dev 1.72 3991653
Corning Inc 2.15 3932409
Procter & Gamble 1.10 3890510
Boston Scient 4.63 3643290
Discover Fincl -0.75 3462880
Verizon Comms 1.53 3385134
US Bancorp 2.16 3380152
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 01.07.2011)
Název společnosti Změna(%) Objem obchodů
Microsoft 0.08 17279046
Cisco Systems 1.63 16119992
Nasdaq-100 Index Tracking Stock 1.51 14956139
Intel 1.71 10386103
Sirius Satellte 0.46 9843116
Blackboard 1.80 9384261
Oracle Corp 0.46 8489643
Micron Tech 4.55 6664238
Level 3 Communi 3.69 6325467
Northwest Ban 2.23 5308701
Yahoo 2.79 4432966
Comcast 1.98 4289618
Dell 1.86 4178844
Qualcomm Inc 1.94 4002138
News Corp 2.03 3987859
Apple Computer 2.25 3960241
eBay Inc 1.46 3801525
Popular -0.36 3715592
Appl Material-T 2.23 3575509
NVIDIA 1.35 3495945
Rsch In Motion 0.24 3220760
Marvell Technlgy 2.34 3102566
Fifth Third Banc 1.80 3079659
Melco PBL Enter Depository Receipt 6.42 2966764
Staples 0.82 2915117
Tabulka 3: Největší vzestupy (ze dne: 01.07.2011)
Název společnosti Změna(%)
Melco PBL Enter Depository Receipt 6.42
VALE SA Depository Receipt 4.63
Boston Scient 4.63
Micron Tech 4.55
Level 3 Communi 3.69
Tabulka 4: Největší pády (ze dne: 01.07.2011)
Název společnosti Změna(%)
Eastman Kodak -14.25
First Republic -3.97
Discover Fincl -0.75
Popular -0.36
Microsoft 0.08

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026 17:50Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026 17:00OMX Tallinn GI 09/06/2026 15:05OMX Vilnius GI 09/06/2026 15:05PX Index 09/06/2026SAX Index 09/06/2026 17:00Warsaw SE WIG-20 Single Market Index 09/06/2026 17:15
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,824.80 -0.35sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 28,249.55 -3.96sentiment_arrow
NASDAQ Composite Index 25,022.37 -3.50sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,010.03 1.28sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,252.76 -1.40sentiment_arrow
Hang Seng Index 24,565.90 -0.37sentiment_arrow
Toronto SE 300 Composite Index 34,038.57 -1.28sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf