Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 16:25:01
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.162924.2008-0.09sentiment_arrow
EUR/HUF356.1144356.65820.12sentiment_arrow
EUR/PLN4.24014.24970.05sentiment_arrow
EUR/RON5.23285.2456-0.07sentiment_arrow
USD/CZK20.942020.9700-0.11sentiment_arrow
USD/HUF308.6800309.08000.11sentiment_arrow
USD/PLN3.67513.68260.03sentiment_arrow
USD/RON4.53584.5458-0.08sentiment_arrow
09/06/2026 18:58:58
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 7.7.)

08/07/2011 08:50
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 07.07.2011)
Název společnosti Změna(%) Objem obchodů
Pfizer -2.65 14687700
Bank of America 1.68 14444921
General Electric 1.31 9717958
Sprint Nextel 2.54 9427266
Ford Motor 1.15 7513603
JPMorgan Chase 1.87 5926864
Exxon Mobil 0.97 5802927
Wells Fargo 1.92 5441126
AT&T 0.00 5435671
Twn Semicont Man Depository Receipt 1.84 5364938
MGM MIRAGE 5.44 5156271
Itau Uniban Hold Depository Receipt -1.63 5107993
Freeport-McMoRan 3.68 5017888
VALE SA Depository Receipt 1.43 4328065
Citigroup 1.48 4179292
Marathon Oil 0.88 4124401
Wal-Mart 1.43 4015741
Target 6.67 3972010
GENERAL MOTORS 1.96 3930257
Charles Schwab 2.09 3865130
Corning Inc -0.27 3831551
XEROX 1.04 3786082
Halliburton 3.11 3780846
Genon Energy 5.84 3694265
Hewlett-Packard 0.69 3625432
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 07.07.2011)
Název společnosti Změna(%) Objem obchodů
Cisco Systems 2.19 18621303
Intel 2.11 15052935
Microsoft 1.67 14543862
Nasdaq-100 Index Tracking Stock 1.37 11607392
Oracle Corp 2.65 8893896
News Corp -0.23 8844602
NVIDIA 0.35 6084259
Yahoo 0.57 5982453
Level 3 Communi 3.97 5926014
Rsch In Motion 4.73 5896212
Melco PBL Enter Depository Receipt -1.61 5812910
Appl Material-T 3.03 4752010
Sirius Satellte 2.78 4593530
Apac Cust Svc 55.15 4551106
Comcast 0.35 4433076
Seagate Techno 1.96 4214574
Micron Tech 3.44 4128269
Qualcomm Inc 0.95 4126452
Apple Computer 1.55 3476750
Starbucks -0.25 3195821
Fifth Third Banc 1.98 3190489
Dell 1.42 3181724
Huntington Banc 3.06 3105318
eBay Inc 1.25 2911353
Marvell Technlgy 2.06 2881569
Tabulka 3: Největší vzestupy (ze dne: 07.07.2011)
Název společnosti Změna(%)
Apac Cust Svc 55.15
Target 6.67
Genon Energy 5.84
MGM MIRAGE 5.44
Rsch In Motion 4.73
Tabulka 4: Největší pády (ze dne: 07.07.2011)
Název společnosti Změna(%)
Pfizer -2.65
Itau Uniban Hold Depository Receipt -1.63
Melco PBL Enter Depository Receipt -1.61
Corning Inc -0.27
Starbucks -0.25

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026 17:50Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026 17:00OMX Tallinn GI 09/06/2026 15:05OMX Vilnius GI 09/06/2026 15:05PX Index 09/06/2026SAX Index 09/06/2026 17:00Warsaw SE WIG-20 Single Market Index 09/06/2026 17:15
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,824.80 -0.35sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 28,249.55 -3.96sentiment_arrow
NASDAQ Composite Index 25,022.37 -3.50sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,010.03 1.28sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,252.76 -1.40sentiment_arrow
Hang Seng Index 24,565.90 -0.37sentiment_arrow
Toronto SE 300 Composite Index 34,038.57 -1.28sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf