Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 17:00:03
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.136624.18880.01sentiment_arrow
EUR/HUF355.7042356.2889-0.03sentiment_arrow
EUR/PLN4.23724.2473-0.01sentiment_arrow
EUR/RON5.23155.24490.02sentiment_arrow
USD/CZK20.924020.96200.01sentiment_arrow
USD/HUF308.3600308.7600-0.02sentiment_arrow
USD/PLN3.67323.6807-0.01sentiment_arrow
USD/RON4.53524.54520.02sentiment_arrow
10/06/2026 00:00:05
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 22.7.)

25/07/2011 08:50
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 22.07.2011)
Název společnosti Změna(%) Objem obchodů
Bank of America -0.98 15980582
Adv Micro Dev 19.23 12955621
General Electric -0.63 12866873
AT&T 0.13 7144622
Verizon Comms -2.21 5186798
Sprint Nextel -0.19 4855370
Citigroup -0.15 4839101
JPMorgan Chase -0.24 4483179
Wells Fargo -0.82 4481034
Cemex Depository Receipt -4.34 4456021
Schlumberger 3.13 4434653
Itau Uniban Hold Depository Receipt -0.09 4420854
Weatherford Intl 2.75 4169102
Pfizer -0.15 4115521
Nokia Oyj Depository Receipt -4.40 4087715
Exxon Mobil 0.24 3888796
Medco Health Sol 3.34 3878782
Ford Motor 0.23 3655154
MGM MIRAGE 1.41 3617185
EMC 1.54 3599435
Caterpillar -5.78 3568056
Twn Semicont Man Depository Receipt 3.26 3522433
Hewlett-Packard 1.30 3483162
XEROX -2.14 3420450
Genworth Finl 8.77 3281660
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 22.07.2011)
Název společnosti Změna(%) Objem obchodů
Microsoft 1.59 21563709
Intel 1.43 12384764
Cisco Systems 0.67 11020134
Nasdaq-100 Index Tracking Stock 1.02 9933604
Micron Tech 5.82 9416601
News Corp -0.36 7333496
Oracle Corp 0.25 6840672
Yahoo 2.87 5675094
Dell -0.41 5660740
Francesca's 62.65 5227859
Seagate Techno 3.19 5166016
SanDisk 9.62 4913792
Appl Material-T 1.74 4443483
Qualcomm Inc 0.94 4327076
NVIDIA 1.97 4292434
Express Scripts 3.51 4011144
Apple Computer 1.55 3937770
Skyworks Solutns 18.96 3826428
Flextronics Intl 9.52 3796886
Comcast 1.06 3567203
Huntington Banc 0.82 3438508
Level 3 Communi 3.85 3236653
eBay Inc 0.13 3174546
JDS Uniphase 4.60 2949607
Fifth Third Banc 0.39 2916662
Tabulka 3: Největší vzestupy (ze dne: 22.07.2011)
Název společnosti Změna(%)
Francesca's 62.65
Adv Micro Dev 19.23
Skyworks Solutns 18.96
SanDisk 9.62
Flextronics Intl 9.52
Tabulka 4: Největší pády (ze dne: 22.07.2011)
Název společnosti Změna(%)
Caterpillar -5.78
Nokia Oyj Depository Receipt -4.40
Cemex Depository Receipt -4.34
Verizon Comms -2.21
XEROX -2.14

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026 17:50Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026 17:00OMX Tallinn GI 09/06/2026 15:05OMX Vilnius GI 09/06/2026 15:05PX Index 09/06/2026SAX Index 09/06/2026 17:00Warsaw SE WIG-20 Single Market Index 09/06/2026 17:15
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,824.80 -0.35sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 29,084.50 -1.12sentiment_arrow
NASDAQ Composite Index 25,678.82 -0.97sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,010.03 1.28sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,512.54 -0.35sentiment_arrow
Hang Seng Index 24,565.90 -0.37sentiment_arrow
Toronto SE 300 Composite Index 34,410.59 -0.20sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf