Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 16:25:01
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.162224.1990-0.09sentiment_arrow
EUR/HUF356.1389356.68280.13sentiment_arrow
EUR/PLN4.23974.24930.04sentiment_arrow
EUR/RON5.23265.2454-0.07sentiment_arrow
USD/CZK20.939020.9660-0.13sentiment_arrow
USD/HUF308.6400309.04000.10sentiment_arrow
USD/PLN3.67383.68130.00sentiment_arrow
USD/RON4.53464.5446-0.10sentiment_arrow
09/06/2026 18:59:58
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 29.7.)

01/08/2011 08:55
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 29.07.2011)
Název společnosti Změna(%) Objem obchodů
Bank of America -0.82 29751240
General Electric -1.10 19736608
Annaly Capital -2.84 18755130
Pfizer -0.62 13395601
Sprint Nextel -2.53 12968684
Ford Motor -0.89 11981631
JPMorgan Chase -0.57 11253363
Wells Fargo -1.27 9374997
Exxon Mobil -2.05 8465680
AT&T 0.00 8330889
Twn Semicont Man Depository Receipt 0.41 7173708
Citigroup 0.42 6911556
VALE SA Depository Receipt -1.37 6804572
Johnson&Johnson -0.45 6592774
Banco Santander Depository Receipt 1.31 6575185
Hewlett-Packard -2.95 6571482
XEROX -0.96 6115242
Gerdau Depository Receipt -0.98 5732043
Alcatel Depository Receipt 3.58 5731361
Merck -2.29 5316878
Verizon Comms -1.04 5260036
Morgan Stanley -0.49 5054162
C&J Energy 5.17 5049199
Chesapeake Enrgy 2.75 4923195
Walt Disney Co -1.98 4825236
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 29.07.2011)
Název společnosti Změna(%) Objem obchodů
Microsoft -1.15 30464630
Nasdaq-100 Index Tracking Stock -0.38 23754177
Cisco Systems -0.25 19656379
Yahoo -2.96 16894248
Sirius Satellte 1.44 16333393
Intel -0.98 14950296
Oracle Corp -0.28 13095084
Micron Tech -0.67 8562249
News Corp -0.56 7386359
Appl Material-T -1.28 7123034
Dell -1.93 7079594
Huntington Banc 0.25 6511925
American Capitl -1.45 6309424
Comcast -0.62 5568649
Qualcomm Inc -0.38 5323479
NVIDIA 0.00 5319621
Simple Tech -39.10 5275524
Level 3 Communi 1.40 5091589
Vodafone Group Depository Receipt 4.66 5055091
Apple Computer -0.34 4992681
Allied Health 55.92 4885039
eBay Inc -1.80 4193950
Expedia 9.31 4146919
Starbucks 0.28 4072392
Popular 5.26 4033831
Tabulka 3: Největší vzestupy (ze dne: 29.07.2011)
Název společnosti Změna(%)
Allied Health 55.92
Expedia 9.31
Popular 5.26
C&J Energy 5.17
Vodafone Group Depository Receipt 4.66
Tabulka 4: Největší pády (ze dne: 29.07.2011)
Název společnosti Změna(%)
Simple Tech -39.10
Yahoo -2.96
Hewlett-Packard -2.95
Annaly Capital -2.84
Sprint Nextel -2.53

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026 17:50Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026 17:00OMX Tallinn GI 09/06/2026 15:05OMX Vilnius GI 09/06/2026 15:05PX Index 09/06/2026SAX Index 09/06/2026 17:00Warsaw SE WIG-20 Single Market Index 09/06/2026 17:15
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,824.80 -0.35sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 28,249.55 -3.96sentiment_arrow
NASDAQ Composite Index 25,022.37 -3.50sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,010.03 1.28sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,252.76 -1.40sentiment_arrow
Hang Seng Index 24,565.90 -0.37sentiment_arrow
Toronto SE 300 Composite Index 34,038.57 -1.28sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf