Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 17:00:03
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.134924.1786-0.02sentiment_arrow
EUR/HUF355.6055356.1491-0.06sentiment_arrow
EUR/PLN4.23714.2468-0.02sentiment_arrow
EUR/RON5.23175.24450.02sentiment_arrow
USD/CZK20.925020.95800.00sentiment_arrow
USD/HUF308.3100308.7100-0.04sentiment_arrow
USD/PLN3.67363.68110.01sentiment_arrow
USD/RON4.53594.54590.04sentiment_arrow
10/06/2026 01:48:38
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 15.8.)

16/08/2011 08:59
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 15.08.2011)
Název společnosti Změna(%) Objem obchodů
Bank of America 7.93 30326165
Motorola Mobilit 55.82 14427162
Nokia Oyj Depository Receipt 17.35 12060866
Citigroup 4.76 11591279
General Electric 3.21 11360608
Pfizer 2.69 10296284
Sprint Nextel 8.75 9857385
JPMorgan Chase 2.70 8909595
Wells Fargo 3.69 8836167
Walt Disney Co 1.69 7697583
Exxon Mobil 3.18 7165033
Ford Motor 2.62 7075885
Corning Inc 8.06 6954172
Morgan Stanley 6.10 6483444
Itau Uniban Hold Depository Receipt 2.71 6251012
AT&T 2.09 5962097
VALE SA Depository Receipt 2.52 5901374
US Bancorp 3.74 5739698
Gerdau Depository Receipt 3.16 5319703
Philip Morris 2.55 5226735
Lowe's 0.87 5188960
Charles Schwab 1.55 5149511
Altria Group 1.98 4687408
Wal-Mart 0.46 4540930
Petrobras Depository Receipt 3.29 4440752
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 15.08.2011)
Název společnosti Změna(%) Objem obchodů
Nasdaq-100 Index Tracking Stock 1.47 22707840
Cisco Systems 0.44 16534750
Microsoft 1.75 15415024
Intel 1.21 12712138
Rsch In Motion 10.34 11144041
Oracle Corp 0.95 10422396
News Corp 4.22 10259910
Sirius Satellte 1.60 8510000
Yahoo -0.92 6503425
Comcast 3.20 6451367
Dell 4.30 6234497
NVIDIA 3.80 5497802
InterDigital -14.21 5049808
Micron Tech 4.52 4762447
Fifth Third Banc 6.60 4732247
Apple Computer 1.72 4091499
Qualcomm Inc 1.50 3979395
Huntington Banc 4.34 3758810
Appl Material-T 2.33 3749356
ERICSSON Depository Receipt 0.18 3652368
Staples 1.48 3464183
Gilead Sciences -0.41 3423562
Baidu.com Depository Receipt -3.67 3185683
Popular 4.00 3035706
Dendreon 21.99 2961784
Tabulka 3: Největší vzestupy (ze dne: 15.08.2011)
Název společnosti Změna(%)
Motorola Mobilit 55.82
Dendreon 21.99
Nokia Oyj Depository Receipt 17.35
Rsch In Motion 10.34
Sprint Nextel 8.75
Tabulka 4: Největší pády (ze dne: 15.08.2011)
Název společnosti Změna(%)
InterDigital -14.21
Baidu.com Depository Receipt -3.67
Yahoo -0.92
Gilead Sciences -0.41
ERICSSON Depository Receipt 0.18

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026OMX Tallinn GI 09/06/2026OMX Vilnius GI 09/06/2026PX Index 09/06/2026SAX Index 09/06/2026Warsaw SE WIG-20 Single Market Index 09/06/2026
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,831.70 0.08sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 29,084.50 -1.12sentiment_arrow
NASDAQ Composite Index 25,678.82 -0.97sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 3,980.73 -0.73sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,512.54 -0.35sentiment_arrow
Hang Seng Index 24,373.47 -0.78sentiment_arrow
Toronto SE 300 Composite Index 34,410.59 -0.20sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf