Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 17:00:03
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.134924.1786-0.02sentiment_arrow
EUR/HUF355.6055356.1491-0.06sentiment_arrow
EUR/PLN4.23714.2468-0.02sentiment_arrow
EUR/RON5.23175.24450.02sentiment_arrow
USD/CZK20.925020.95800.00sentiment_arrow
USD/HUF308.3100308.7100-0.04sentiment_arrow
USD/PLN3.67363.68110.01sentiment_arrow
USD/RON4.53594.54590.04sentiment_arrow
10/06/2026 01:48:38
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 29.9.)

30/09/2011 08:53
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 29.09.2011)
Název společnosti Změna(%) Objem obchodů
Bank of America 3.08 30950523
General Electric 2.65 14068920
Pfizer 2.45 11915679
Adv Micro Dev -13.66 10212405
Morgan Stanley 6.57 10148740
JPMorgan Chase 3.02 9985682
Wells Fargo 2.21 9049396
VALE SA Depository Receipt -1.20 8077430
Exxon Mobil 2.51 7367519
Citigroup 3.78 7151282
Gerdau Depository Receipt -1.95 6851894
Freeport-McMoRan -2.94 6560733
US Bancorp 3.68 6514560
AT&T 1.02 6411367
Ford Motor 0.70 6335844
Itau Uniban Hold Depository Receipt 1.51 5958874
Dow Chemical -0.08 5567789
MGM MIRAGE -3.31 5154709
Vale Depository Receipt -1.40 5076274
Las Vegas Sands -5.34 4990321
Sprint Nextel 1.62 4716353
Hewlett-Packard 2.54 4707312
Petrobras Depository Receipt -0.30 4508167
Home Depot 0.57 4335619
Schlumberger 1.66 4314977
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 29.09.2011)
Název společnosti Změna(%) Objem obchodů
Nasdaq-100 Index Tracking Stock -1.19 29324551
Sirius Satellte -10.24 21500777
Intel -0.47 19779575
Microsoft -0.43 18522179
Cisco Systems 0.06 17012090
Oracle Corp 0.71 15552096
Yahoo -5.36 13199750
Micron Tech -4.08 8321214
News Corp 0.19 7749370
Comcast -1.32 7508494
Dell -0.10 6902081
Appl Material-T 0.14 6682547
Qualcomm Inc -1.82 6298822
Fifth Third Banc 3.56 6076245
Baidu.com Depository Receipt -9.13 5652536
NVIDIA -2.50 5646242
eBay Inc -3.16 5441355
SINA Corp -9.82 4752773
Netflix Inc -10.94 4581463
Apple Computer -1.60 4248263
Rsch In Motion -3.42 4231888
Marvell Technlgy 0.54 3718430
Huntington Banc 3.10 3651381
Starbucks -3.20 3473341
Atmel Corp -4.70 3429111
Tabulka 3: Největší vzestupy (ze dne: 29.09.2011)
Název společnosti Změna(%)
Morgan Stanley 6.57
Citigroup 3.78
US Bancorp 3.68
Fifth Third Banc 3.56
Huntington Banc 3.10
Tabulka 4: Největší pády (ze dne: 29.09.2011)
Název společnosti Změna(%)
Adv Micro Dev -13.66
Netflix Inc -10.94
Sirius Satellte -10.24
SINA Corp -9.82
Baidu.com Depository Receipt -9.13

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026OMX Tallinn GI 09/06/2026OMX Vilnius GI 09/06/2026PX Index 09/06/2026SAX Index 09/06/2026Warsaw SE WIG-20 Single Market Index 09/06/2026
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,844.30 0.22sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 29,084.50 -1.12sentiment_arrow
NASDAQ Composite Index 25,678.82 -0.97sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 3,999.20 -0.27sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,512.54 -0.35sentiment_arrow
Hang Seng Index 24,434.54 -0.53sentiment_arrow
Toronto SE 300 Composite Index 34,410.59 -0.20sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf