Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 16:25:01
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.162924.2008-0.09sentiment_arrow
EUR/HUF356.1144356.65820.12sentiment_arrow
EUR/PLN4.24014.24970.05sentiment_arrow
EUR/RON5.23285.2456-0.07sentiment_arrow
USD/CZK20.942020.9700-0.11sentiment_arrow
USD/HUF308.6800309.08000.11sentiment_arrow
USD/PLN3.67513.68260.03sentiment_arrow
USD/RON4.53584.5458-0.08sentiment_arrow
09/06/2026 18:58:58
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 20.10.)

21/10/2011 09:05
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 20.10.2011)
Název společnosti Změna(%) Objem obchodů
Bank of America 1.09 25176341
General Electric 0.67 10353914
JPMorgan Chase 2.73 10313098
Pfizer -0.43 8197904
Arcos Dorados -4.15 7915299
Wells Fargo 2.30 7409064
Citigroup 2.35 6808962
Boston Scient -4.43 6806641
Halliburton 1.74 6582650
Nokia Oyj Depository Receipt 6.21 6558250
Ford Motor 1.21 6371768
VALE SA Depository Receipt -1.77 6187680
Itau Uniban Hold Depository Receipt -1.28 5730307
AT&T -0.34 5654767
Freeport-McMoRan 1.19 5547888
Exxon Mobil 0.36 5436254
Yamana Gold -1.47 5250109
Petrobras Depository Receipt -2.45 5114007
US Bancorp 3.27 5072145
Morgan Stanley -0.18 4959912
Gerdau Depository Receipt -2.21 4893609
Sprint Nextel -3.21 4329102
Hewlett-Packard -0.96 4306608
ConocoPhillips 1.02 4061826
Alcoa Inc 1.84 3919105
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 20.10.2011)
Název společnosti Změna(%) Objem obchodů
Intel -2.60 20234536
Microsoft -0.33 19512094
Nasdaq-100 Index Tracking Stock -0.49 18375303
Dell -5.35 15241078
Cisco Systems 0.17 11192317
Yahoo 1.51 8485010
Fifth Third Banc 9.10 8446379
Huntington Banc -6.87 8423892
Oracle Corp 0.13 8368418
Marvell Technlgy -2.77 8337024
eBay Inc -3.10 7404783
Polycom Inc -25.19 6726791
Green Mtn Coffee -2.45 6710306
NVIDIA -5.01 6660847
News Corp 0.90 6389898
Sirius Satellte 1.74 6372230
Qualcomm Inc -1.12 5815332
Micron Tech 1.08 5300347
Seagate Techno 0.08 5014423
Comcast 0.13 4612398
Appl Material-T -1.31 4180981
ERICSSON Depository Receipt 4.44 4106809
SanDisk 0.71 3800403
Riverbed Tech 8.93 3756317
Apple Computer -0.83 3592250
Tabulka 3: Největší vzestupy (ze dne: 20.10.2011)
Název společnosti Změna(%)
Fifth Third Banc 9.10
Riverbed Tech 8.93
Nokia Oyj Depository Receipt 6.21
ERICSSON Depository Receipt 4.44
US Bancorp 3.27
Tabulka 4: Největší pády (ze dne: 20.10.2011)
Název společnosti Změna(%)
Polycom Inc -25.19
Huntington Banc -6.87
Dell -5.35
NVIDIA -5.01
Boston Scient -4.43

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026 17:50Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026 17:00OMX Tallinn GI 09/06/2026 15:05OMX Vilnius GI 09/06/2026 15:05PX Index 09/06/2026SAX Index 09/06/2026 17:00Warsaw SE WIG-20 Single Market Index 09/06/2026 17:15
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,824.80 -0.35sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 28,249.55 -3.96sentiment_arrow
NASDAQ Composite Index 25,022.37 -3.50sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,010.03 1.28sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,252.76 -1.40sentiment_arrow
Hang Seng Index 24,565.90 -0.37sentiment_arrow
Toronto SE 300 Composite Index 34,038.57 -1.28sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf