Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 16:25:01
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.162224.1990-0.09sentiment_arrow
EUR/HUF356.1389356.68280.13sentiment_arrow
EUR/PLN4.23974.24930.04sentiment_arrow
EUR/RON5.23265.2454-0.07sentiment_arrow
USD/CZK20.939020.9660-0.13sentiment_arrow
USD/HUF308.6400309.04000.10sentiment_arrow
USD/PLN3.67383.68130.00sentiment_arrow
USD/RON4.53464.5446-0.10sentiment_arrow
09/06/2026 18:59:58
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 31.10.)

01/11/2011 08:47
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 31.10.2011)
Název společnosti Změna(%) Objem obchodů
Bank of America -7.07 36906396
Eastman Kodak -9.76 20163747
Exelis 3.48 17996718
Pfizer -2.83 10942428
General Electric -3.13 10807390
ITT 1.36 9848900
ITT 1.92 9658247
Exxon Mobil -4.16 9349057
JPMorgan Chase -5.26 8796764
Xylem 3.56 8543401
Citigroup -7.52 8342860
Wells Fargo -4.32 8315687
AT&T -1.45 7078374
Boston Scient 1.38 6405307
Petrobras Depository Receipt -2.28 5926458
Ford Motor -2.67 5626316
VALE SA Depository Receipt -4.55 5528410
Freeport-McMoRan -5.93 5523944
Halliburton -4.52 5443720
Altria Group -0.04 5351701
Corning Inc -6.66 5312430
ConocoPhillips -2.91 5104152
Sprint Nextel -5.51 4805393
Itau Uniban Hold Depository Receipt -3.19 4762922
Johnson&Johnson -1.84 4702995
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 31.10.2011)
Název společnosti Změna(%) Objem obchodů
Cisco Systems -0.16 15585237
Microsoft -1.30 14748564
Nasdaq-100 Index Tracking Stock -1.70 13185922
Intel -1.76 13176882
Yahoo -5.56 9773500
Oracle Corp -2.73 9613522
Sirius Satellte -2.72 6731181
Qualcomm Inc -3.06 6711486
News Corp -1.57 6356082
Micron Tech -4.93 6319632
Comcast -1.68 5772448
Fifth Third Banc -2.44 5034677
Staples 0.81 4960538
Huntington Banc -5.30 4934623
Dell -3.07 4878413
Appl Material-T -2.38 4657717
eBay Inc -4.27 4422370
Symantec -5.45 4242247
Amgen Inc 0.05 3850665
NVIDIA -5.13 3685648
Adobe Sys 1.34 3393308
Hudson City Bcp -0.64 3319480
NPS Pharma -33.38 3287536
Rsch In Motion -5.16 3189168
Altera Corp -5.06 3062228
Tabulka 3: Největší vzestupy (ze dne: 31.10.2011)
Název společnosti Změna(%)
Xylem 3.56
Exelis 3.48
ITT 1.92
Boston Scient 1.38
ITT 1.36
Tabulka 4: Největší pády (ze dne: 31.10.2011)
Název společnosti Změna(%)
NPS Pharma -33.38
Eastman Kodak -9.76
Citigroup -7.52
Bank of America -7.07
Corning Inc -6.66

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026 17:50Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026 17:00OMX Tallinn GI 09/06/2026 15:05OMX Vilnius GI 09/06/2026 15:05PX Index 09/06/2026SAX Index 09/06/2026 17:00Warsaw SE WIG-20 Single Market Index 09/06/2026 17:15
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,824.80 -0.35sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 28,256.28 -3.94sentiment_arrow
NASDAQ Composite Index 25,024.65 -3.49sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,010.03 1.28sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,254.76 -1.40sentiment_arrow
Hang Seng Index 24,565.90 -0.37sentiment_arrow
Toronto SE 300 Composite Index 34,015.42 -1.34sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf