Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 17:00:03
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.134924.1786-0.02sentiment_arrow
EUR/HUF355.6055356.1491-0.06sentiment_arrow
EUR/PLN4.23714.2468-0.02sentiment_arrow
EUR/RON5.23175.24450.02sentiment_arrow
USD/CZK20.925020.95800.00sentiment_arrow
USD/HUF308.3100308.7100-0.04sentiment_arrow
USD/PLN3.67363.68110.01sentiment_arrow
USD/RON4.53594.54590.04sentiment_arrow
10/06/2026 01:48:38
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 14.11.)

15/11/2011 08:59
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 14.11.2011)
Název společnosti Změna(%) Objem obchodů
Bank of America -2.58 21062927
Pfizer -1.00 10320365
Morgan Stanley -2.69 8924455
JPMorgan Chase -2.19 7087695
Citigroup -3.24 6399929
General Electric -1.23 5639236
Wells Fargo -2.14 4756599
Lowe's 1.69 4553593
Corning Inc 1.46 3865422
Sprint Nextel -1.72 3602329
Exxon Mobil -0.95 3434966
Petrobras Depository Receipt -0.95 3329009
Ford Motor -1.08 3258131
Alpha Ntrl Resc -2.01 3184046
Halliburton -0.16 3138560
Regions Finan -3.60 3078639
Itau Uniban Hold Depository Receipt -1.04 3016917
Gerdau Depository Receipt -2.88 2983266
US Bancorp -1.77 2953608
AT&T -0.78 2894651
Home Depot 0.50 2891820
GENERAL MOTORS 2.13 2790148
Merck -0.86 2759589
Bank of NY Melln -4.46 2730000
Freeport-McMoRan -0.43 2704652
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 14.11.2011)
Název společnosti Změna(%) Objem obchodů
Intel -0.89 13246573
Nasdaq-100 Index Tracking Stock -0.62 12973957
Cisco Systems -0.37 12386272
Microsoft -0.56 8668191
Dell -0.20 4855643
News Corp -0.52 4661894
Fifth Third Banc -2.55 4641557
Qualcomm Inc 0.85 4607022
Micron Tech -1.47 4478146
Sirius Satellte -1.47 4429175
Oracle Corp -0.25 4412795
Ctrip.com Intl Depository Receipt -12.26 4120126
Activision Inc 0.71 4088430
Comcast -1.38 3547410
Pacific Ethanol 15.95 3465641
Yahoo -1.66 3447736
Appl Material-T -1.49 3417482
Staples -0.39 3190102
NVIDIA -1.94 2957460
Huntington Banc -1.88 2950002
Rsch In Motion -1.08 2885288
Vodafone Group Depository Receipt 0.62 2688182
Apple Computer -1.39 2626396
Green Mtn Coffee -3.53 2465554
Marvell Technlgy -0.54 2375303
Tabulka 3: Největší vzestupy (ze dne: 14.11.2011)
Název společnosti Změna(%)
Pacific Ethanol 15.95
GENERAL MOTORS 2.13
Lowe's 1.69
Corning Inc 1.46
Qualcomm Inc 0.85
Tabulka 4: Největší pády (ze dne: 14.11.2011)
Název společnosti Změna(%)
Ctrip.com Intl Depository Receipt -12.26
Bank of NY Melln -4.46
Regions Finan -3.60
Green Mtn Coffee -3.53
Citigroup -3.24

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026OMX Tallinn GI 09/06/2026OMX Vilnius GI 09/06/2026PX Index 09/06/2026SAX Index 09/06/2026Warsaw SE WIG-20 Single Market Index 09/06/2026
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,830.60 0.07sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 29,084.50 -1.12sentiment_arrow
NASDAQ Composite Index 25,678.82 -0.97sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 3,978.16 -0.79sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,512.54 -0.35sentiment_arrow
Hang Seng Index 24,375.97 -0.77sentiment_arrow
Toronto SE 300 Composite Index 34,410.59 -0.20sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf