Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 17:00:03
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.134924.1786-0.02sentiment_arrow
EUR/HUF355.6055356.1491-0.06sentiment_arrow
EUR/PLN4.23714.2468-0.02sentiment_arrow
EUR/RON5.23175.24450.02sentiment_arrow
USD/CZK20.925020.95800.00sentiment_arrow
USD/HUF308.3100308.7100-0.04sentiment_arrow
USD/PLN3.67363.68110.01sentiment_arrow
USD/RON4.53594.54590.04sentiment_arrow
10/06/2026 01:48:38
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 18.11.)

21/11/2011 08:46
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 18.11.2011)
Název společnosti Změna(%) Objem obchodů
Bank of America -0.34 24839041
General Electric 0.06 12961205
JPMorgan Chase 0.43 11390739
Pfizer 0.31 10931943
Citigroup 1.08 9206814
Och Ziff Capital -0.88 8493639
Sprint Nextel -2.96 8083559
Ford Motor -0.69 7625368
Exxon Mobil 0.05 7475741
AT&T 0.10 7475588
Wells Fargo 0.08 6708660
Kodiak Oil Gas -1.65 6584304
Hewlett-Packard 2.56 6239259
Vale Depository Receipt -0.09 5582648
Halliburton -2.92 5525459
Itau Uniban Hold Depository Receipt -2.24 5497598
EMC -1.28 5431920
VALE SA Depository Receipt -0.12 4699246
Morgan Stanley 0.57 4651209
Schlumberger -0.54 4587100
Freeport-McMoRan 0.30 4496274
Regions Finan 4.06 4480337
Coca Cola 1.16 4237921
US Bancorp 1.08 4127399
Petrobras Depository Receipt 0.91 4005210
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 18.11.2011)
Název společnosti Změna(%) Objem obchodů
Intel -0.21 16077207
Microsoft -0.94 15846231
Nasdaq-100 Index Tracking Stock -0.77 15370578
Cisco Systems -0.32 14104720
Sirius Satellte 2.30 11345804
Oracle Corp -0.71 10136645
Micron Tech -0.63 8745294
News Corp -1.75 8734127
Marvell Technlgy 6.47 8182327
Dell -0.13 7424003
Comcast 0.85 6418103
Yahoo 0.26 5340044
Qualcomm Inc -1.26 5193209
Appl Material-T -2.60 5044367
Rsch In Motion -2.47 4975532
Clearwire -20.97 4439154
eBay Inc 0.54 4076216
NVIDIA -0.92 3927338
Seagate Techno -4.47 3544968
NetApp -2.77 3361288
Fifth Third Banc 0.68 3335634
Rambus -4.21 3285499
Activision Inc -0.66 3056973
Apple Computer -0.65 2986304
Staples 0.14 2952228
Tabulka 3: Největší vzestupy (ze dne: 18.11.2011)
Název společnosti Změna(%)
Marvell Technlgy 6.47
Regions Finan 4.06
Hewlett-Packard 2.56
Sirius Satellte 2.30
Coca Cola 1.16
Tabulka 4: Největší pády (ze dne: 18.11.2011)
Název společnosti Změna(%)
Clearwire -20.97
Seagate Techno -4.47
Rambus -4.21
Sprint Nextel -2.96
Halliburton -2.92

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026OMX Tallinn GI 09/06/2026OMX Vilnius GI 09/06/2026PX Index 09/06/2026SAX Index 09/06/2026Warsaw SE WIG-20 Single Market Index 09/06/2026
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,844.30 0.22sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 29,084.50 -1.12sentiment_arrow
NASDAQ Composite Index 25,678.82 -0.97sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,002.87 -0.18sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,512.54 -0.35sentiment_arrow
Hang Seng Index 24,435.53 -0.53sentiment_arrow
Toronto SE 300 Composite Index 34,410.59 -0.20sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf