Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 16:25:01
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.162224.1990-0.09sentiment_arrow
EUR/HUF356.1389356.68280.13sentiment_arrow
EUR/PLN4.23974.24930.04sentiment_arrow
EUR/RON5.23265.2454-0.07sentiment_arrow
USD/CZK20.939020.9660-0.13sentiment_arrow
USD/HUF308.6400309.04000.10sentiment_arrow
USD/PLN3.67383.68130.00sentiment_arrow
USD/RON4.53464.5446-0.10sentiment_arrow
09/06/2026 18:59:58
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 30.11.)

01/12/2011 08:51
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 30.11.2011)
Název společnosti Změna(%) Objem obchodů
Bank of America 7.30 48226468
AMR Corp 23.08 20919217
General Electric 6.64 20431118
Pfizer 3.45 17273182
JPMorgan Chase 8.44 16744751
Delta Air 4.10 13461983
Southwest Air 5.67 12826723
Wells Fargo 7.39 12735496
Citigroup 8.87 12550762
Exxon Mobil 4.56 12473759
Ford Motor 6.11 11964542
El Paso -0.75 11950210
Pulte Homes 7.95 10657928
Sprint Nextel 8.00 10045737
RLJ Lodging -1.36 9963395
AT&T 3.28 9957150
Hewlett-Packard 3.90 8953234
Morgan Stanley 11.12 8805226
Itau Uniban Hold Depository Receipt 9.00 7783097
Nalco Holding 0.49 7434712
Old Rep Intl 7.45 7398291
Corning Inc 0.61 7210574
Alcoa Inc 7.63 7163776
Ecolab 2.79 7160423
US Bancorp 5.32 6640651
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 30.11.2011)
Název společnosti Změna(%) Objem obchodů
Microsoft 2.98 25236960
Intel 5.64 23033396
Cisco Systems 5.43 20289596
Nasdaq-100 Index Tracking Stock 3.75 16864598
Sirius Satellte 4.65 12630679
Oracle Corp 5.41 11458082
Dell 5.49 9041564
Yahoo 0.06 8710308
Comcast 4.23 7976494
News Corp 5.44 7384534
Huntington Banc 8.02 7139875
Windstream 2.26 7083829
Appl Material-T 5.17 6285597
Qualcomm Inc 3.18 6096650
RF Micro Devices 11.25 6031717
Human Genome 8.03 5837900
Fifth Third Banc 7.75 5582618
Brocade Com 2.67 5556367
Micron Tech 6.21 5188137
NVIDIA 4.83 5107550
PAETEC Ho 1.90 4404172
Foster Wheeler 5.94 4257313
Staples 1.19 4188804
Marvell Technlgy 6.97 4171565
Swisher Hygiene 4.03 4003161
Tabulka 3: Největší vzestupy (ze dne: 30.11.2011)
Název společnosti Změna(%)
AMR Corp 23.08
RF Micro Devices 11.25
Morgan Stanley 11.12
Itau Uniban Hold Depository Receipt 9.00
Citigroup 8.87
Tabulka 4: Největší pády (ze dne: 30.11.2011)
Název společnosti Změna(%)
RLJ Lodging -1.36
El Paso -0.75
Yahoo 0.06
Nalco Holding 0.49
Corning Inc 0.61

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026 17:50Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026 17:00OMX Tallinn GI 09/06/2026 15:05OMX Vilnius GI 09/06/2026 15:05PX Index 09/06/2026SAX Index 09/06/2026 17:00Warsaw SE WIG-20 Single Market Index 09/06/2026 17:15
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,824.80 -0.35sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 28,249.55 -3.96sentiment_arrow
NASDAQ Composite Index 25,022.37 -3.50sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,010.03 1.28sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,252.76 -1.40sentiment_arrow
Hang Seng Index 24,565.90 -0.37sentiment_arrow
Toronto SE 300 Composite Index 34,038.57 -1.28sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf