Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 17:00:03
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.134924.1786-0.02sentiment_arrow
EUR/HUF355.6055356.1491-0.06sentiment_arrow
EUR/PLN4.23714.2468-0.02sentiment_arrow
EUR/RON5.23175.24450.02sentiment_arrow
USD/CZK20.925020.95800.00sentiment_arrow
USD/HUF308.3100308.7100-0.04sentiment_arrow
USD/PLN3.67363.68110.01sentiment_arrow
USD/RON4.53594.54590.04sentiment_arrow
10/06/2026 01:48:38
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 2.12.)

05/12/2011 08:45
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 02.12.2011)
Název společnosti Změna(%) Objem obchodů
Bank of America 1.99 25291576
JPMorgan Chase 6.14 17915738
General Electric 1.13 10504218
Citigroup 4.37 8765488
Ford Motor 2.93 8299719
Boston Scient -6.78 7308507
Pfizer -0.70 7194303
Lowe's 1.84 6931219
Wells Fargo 1.68 6610390
Medtronic -5.95 5445400
Sprint Nextel -3.70 5173602
Morgan Stanley 6.96 5067424
Exxon Mobil 0.00 4947234
AMR Corp 17.42 4297223
AT&T 0.42 4280982
Johnson&Johnson -1.52 4156189
Itau Uniban Hold Depository Receipt 1.09 3980563
VALE SA Depository Receipt 1.47 3961456
ConocoPhillips 1.10 3942023
Corning Inc -1.86 3923064
Charles Schwab -2.18 3848888
Regions Finan 2.43 3746354
US Bancorp 0.08 3735143
Home Depot 1.53 3694554
Halliburton 0.47 3643815
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 02.12.2011)
Název společnosti Změna(%) Objem obchodů
Rsch In Motion -9.74 13663138
Intel -1.12 11826588
Cisco Systems -0.16 10704044
Nasdaq-100 Index Tracking Stock -0.28 10703478
Microsoft -0.24 10353296
Comcast 3.50 7977555
Oracle Corp -1.48 6214046
Micron Tech -1.53 5814070
Yahoo -1.11 5742358
Seagate Techno -7.07 4201536
Sirius Satellte -1.06 4178816
Qualcomm Inc -0.71 3794062
Appl Material-T 0.56 3725036
Dell -0.63 3554227
Marvell Technlgy -0.51 3495130
NVIDIA -0.63 3384025
Windstream 0.60 3314645
Fifth Third Banc 1.34 3235196
News Corp 0.23 3102427
Clearwire 5.42 2980246
Gilead Sciences -0.68 2945475
Huntington Banc 0.58 2939759
Staples 0.07 2680739
Apple Computer 0.46 2678503
DIRECTV -2.19 2586432
Tabulka 3: Největší vzestupy (ze dne: 02.12.2011)
Název společnosti Změna(%)
AMR Corp 17.42
Morgan Stanley 6.96
JPMorgan Chase 6.14
Clearwire 5.42
Citigroup 4.37
Tabulka 4: Největší pády (ze dne: 02.12.2011)
Název společnosti Změna(%)
Rsch In Motion -9.74
Seagate Techno -7.07
Boston Scient -6.78
Medtronic -5.95
Sprint Nextel -3.70

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026OMX Tallinn GI 09/06/2026OMX Vilnius GI 09/06/2026PX Index 09/06/2026SAX Index 09/06/2026Warsaw SE WIG-20 Single Market Index 09/06/2026
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,844.30 0.22sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 29,084.50 -1.12sentiment_arrow
NASDAQ Composite Index 25,678.82 -0.97sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 3,999.20 -0.27sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,512.54 -0.35sentiment_arrow
Hang Seng Index 24,434.54 -0.53sentiment_arrow
Toronto SE 300 Composite Index 34,410.59 -0.20sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf