Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 16:25:01
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.132024.1865-0.18sentiment_arrow
EUR/HUF355.7222356.26590.01sentiment_arrow
EUR/PLN4.23744.2475-0.01sentiment_arrow
EUR/RON5.23065.2434-0.11sentiment_arrow
USD/CZK20.920020.9600-0.19sentiment_arrow
USD/HUF308.3400308.74000.00sentiment_arrow
USD/PLN3.67343.6809-0.01sentiment_arrow
USD/RON4.53394.5439-0.12sentiment_arrow
09/06/2026 23:47:48
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 13.12.)

14/12/2011 08:49
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 13.12.2011)
Název společnosti Změna(%) Objem obchodů
Bank of America -2.39 23699978
Pfizer 1.81 14108539
General Electric -0.24 12549237
Ford Motor -3.41 11844344
JPMorgan Chase -2.34 9996028
Citigroup -1.18 9302600
Wells Fargo -1.90 6900413
Exxon Mobil 0.60 6280795
Morgan Stanley -1.37 5890657
Halliburton -2.15 5813302
Best Buy -15.46 5106862
Corning Inc -2.52 4762760
Schlumberger -2.10 4719968
Freeport-McMoRan -1.97 4637224
AT&T 0.10 4567549
VALE SA Depository Receipt -2.50 4404282
Petrobras Depository Receipt -2.02 4136151
Sprint Nextel 0.84 3991134
EMC -1.82 3926442
US Bancorp -1.15 3759988
Wal-Mart -0.84 3692283
Merck 0.00 3661599
Hewlett-Packard -1.98 3606765
Regions Finan 0.75 3566205
Johnson&Johnson -0.24 3527760
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 13.12.2011)
Název společnosti Změna(%) Objem obchodů
Nasdaq-100 Index Tracking Stock -1.10 20934266
Intel -1.83 19461635
Microsoft 0.98 15256567
Cisco Systems -0.32 12639563
Oracle Corp -1.53 8223032
Sirius Satellte 1.69 6925860
Micron Tech -3.61 6567126
Rsch In Motion -4.50 6132833
Dell -1.49 5683365
Appl Material-T -0.19 5668795
Comcast -0.39 5642261
Qualcomm Inc -1.08 4635309
Fifth Third Banc -2.62 4391030
News Corp -1.09 4261846
Yahoo -0.32 4207162
NVIDIA -2.75 3731620
ON Semiconductor -6.32 3689869
eBay Inc -0.93 3580160
Urban Outfitters 5.33 3451216
Adobe Sys -1.46 3386226
Broadcom Corp -3.69 3282423
Clearwire 0.94 3099032
Gilead Sciences -1.08 3094626
Marvell Technlgy -2.41 2858353
Tabulka 3: Největší vzestupy (ze dne: 13.12.2011)
Název společnosti Změna(%)
Urban Outfitters 5.33
Pfizer 1.81
Sirius Satellte 1.69
Microsoft 0.98
Clearwire 0.94
Tabulka 4: Největší pády (ze dne: 13.12.2011)
Název společnosti Změna(%)
Best Buy -15.46
ON Semiconductor -6.32
Rsch In Motion -4.50
Broadcom Corp -3.69
Micron Tech -3.61

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026 17:50Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026 17:00OMX Tallinn GI 09/06/2026 15:05OMX Vilnius GI 09/06/2026 15:05PX Index 09/06/2026SAX Index 09/06/2026 17:00Warsaw SE WIG-20 Single Market Index 09/06/2026 17:15
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,824.80 -0.35sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 29,084.50 -1.12sentiment_arrow
NASDAQ Composite Index 25,678.82 -0.97sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,010.03 1.28sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,512.54 -0.35sentiment_arrow
Hang Seng Index 24,565.90 -0.37sentiment_arrow
Toronto SE 300 Composite Index 34,410.59 -0.20sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf