Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 17:00:03
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.134924.1786-0.02sentiment_arrow
EUR/HUF355.6055356.1491-0.06sentiment_arrow
EUR/PLN4.23714.2468-0.02sentiment_arrow
EUR/RON5.23175.24450.02sentiment_arrow
USD/CZK20.925020.95800.00sentiment_arrow
USD/HUF308.3100308.7100-0.04sentiment_arrow
USD/PLN3.67363.68110.01sentiment_arrow
USD/RON4.53594.54590.04sentiment_arrow
10/06/2026 01:48:38
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 19.12.)

20/12/2011 08:50
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 19.12.2011)
Název společnosti Změna(%) Objem obchodů
Bank of America -4.04 29045365
General Electric -0.88 11887958
Citigroup -4.65 9955689
Pfizer 0.57 8226761
JPMorgan Chase -3.73 7974379
Ford Motor -2.24 5914184
Wells Fargo -2.58 4722558
Sprint Nextel -4.00 4290449
Exxon Mobil -0.79 3635746
Banco Bradesco Depository Receipt -0.63 3590128
Corning Inc -3.90 3568858
Itau Uniban Hold Depository Receipt -1.95 3448388
Halliburton -3.02 3447436
AT&T -0.38 3393862
Morgan Stanley -5.47 3277252
Hewlett-Packard -2.75 3222244
Nokia Oyj Depository Receipt -3.63 3202028
VALE SA Depository Receipt -2.75 3163434
Merck 0.61 3094956
CSX -0.83 3039707
GENERAL MOTORS -5.46 2850803
Freeport-McMoRan -3.38 2826567
Delta Air -5.65 2817469
Schlumberger -2.75 2802744
Walt Disney Co -1.61 2799480
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 19.12.2011)
Název společnosti Změna(%) Objem obchodů
Nasdaq-100 Index Tracking Stock -0.93 14280738
Microsoft -1.85 12405376
Intel -0.56 10937019
Cisco Systems -1.34 10406424
Winn Dixie 69.98 10318634
Yahoo -2.21 5576568
Oracle Corp -2.02 5475221
Micron Tech -4.05 5209485
Dell -2.20 3920186
Rsch In Motion -4.09 3873283
Qualcomm Inc -1.33 3840382
Frontier Com -1.83 3839327
Comcast -2.06 3635486
Sirius Satellte 2.26 3410075
Zynga -4.74 3200470
News Corp -1.30 3192669
NVIDIA -2.66 3191150
Appl Material-T -1.84 3166239
eBay Inc -2.07 3004156
Popular -9.02 2884505
Broadcom Corp -3.41 2771374
Adobe Sys -2.48 2498135
Skyworks Solutns 2.57 2476889
Staples -1.99 2450030
Marvell Technlgy -2.14 2418014
Tabulka 3: Největší vzestupy (ze dne: 19.12.2011)
Název společnosti Změna(%)
Winn Dixie 69.98
Skyworks Solutns 2.57
Sirius Satellte 2.26
Merck 0.61
Pfizer 0.57
Tabulka 4: Největší pády (ze dne: 19.12.2011)
Název společnosti Změna(%)
Popular -9.02
Delta Air -5.65
Morgan Stanley -5.47
GENERAL MOTORS -5.46
Zynga -4.74

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026OMX Tallinn GI 09/06/2026OMX Vilnius GI 09/06/2026PX Index 09/06/2026SAX Index 09/06/2026Warsaw SE WIG-20 Single Market Index 09/06/2026
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,830.60 0.07sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 29,084.50 -1.12sentiment_arrow
NASDAQ Composite Index 25,678.82 -0.97sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 3,978.16 -0.79sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,512.54 -0.35sentiment_arrow
Hang Seng Index 24,375.97 -0.77sentiment_arrow
Toronto SE 300 Composite Index 34,410.59 -0.20sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf