Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 17:00:03
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.136624.18880.01sentiment_arrow
EUR/HUF355.7042356.2889-0.03sentiment_arrow
EUR/PLN4.23724.2473-0.01sentiment_arrow
EUR/RON5.23145.24470.02sentiment_arrow
USD/CZK20.924020.96200.01sentiment_arrow
USD/HUF308.3600308.7600-0.02sentiment_arrow
USD/PLN3.67323.6807-0.01sentiment_arrow
USD/RON4.53514.54510.02sentiment_arrow
10/06/2026 00:00:05
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 20.12.)

21/12/2011 08:51
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 20.12.2011)
Název společnosti Změna(%) Objem obchodů
Bank of America 3.61 29275473
Pfizer 1.47 12742154
Sprint Nextel 9.26 12293454
General Electric 2.49 10730192
JPMorgan Chase 4.92 10246786
Citigroup 4.55 9137777
Halliburton 7.82 8429108
Wells Fargo 4.70 7954550
Ford Motor 3.09 6688497
Exxon Mobil 3.11 6471350
CVS 8.86 6469629
Twn Semicont Man Depository Receipt 2.76 6402100
Corning Inc 0.08 5487724
AT&T 1.32 5296624
Merck 1.65 4900130
Petrobras Depository Receipt 5.12 4721153
Alcoa Inc 4.10 4714758
Home Depot 4.35 4643576
Itau Uniban Hold Depository Receipt 3.13 4476714
US Bancorp 3.68 4378813
Nokia Oyj Depository Receipt 6.43 4202120
XEROX 3.89 4083172
Texas Instrument 5.15 4048140
Morgan Stanley 4.52 3816346
EMC 2.23 3684664
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 20.12.2011)
Název společnosti Změna(%) Objem obchodů
Tellabs Inc 0.00 31765723
Nasdaq-100 Index Tracking Stock 2.94 18008099
Microsoft 2.08 13940346
Oracle Corp 1.89 12851800
Cisco Systems 4.01 11820450
Intel 3.25 10480108
Rsch In Motion -2.79 9911106
Appl Material-T 2.76 6785797
Comcast 2.49 5585934
Micron Tech 6.61 4665098
Qualcomm Inc 4.37 4445271
Sirius Satellte 1.10 4348066
Frontier Com 2.69 4205529
Popular 9.91 4060868
Yahoo 3.21 3923989
Fifth Third Banc 3.12 3721916
Dell 3.13 3663634
News Corp 2.57 3639927
Marvell Technlgy 5.06 3525598
Clearwire -7.39 3239969
Huntington Banc 5.20 3078321
NVIDIA 5.70 2939952
eBay Inc 2.92 2908537
Gilead Sciences 1.89 2792000
E TRADE Fin 5.20 2610177
Tabulka 3: Největší vzestupy (ze dne: 20.12.2011)
Název společnosti Změna(%)
Popular 9.91
Sprint Nextel 9.26
CVS 8.86
Halliburton 7.82
Micron Tech 6.61
Tabulka 4: Největší pády (ze dne: 20.12.2011)
Název společnosti Změna(%)
Clearwire -7.39
Rsch In Motion -2.79
Tellabs Inc 0.00
Corning Inc 0.08
Sirius Satellte 1.10

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026 17:50Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026 17:00OMX Tallinn GI 09/06/2026 15:05OMX Vilnius GI 09/06/2026 15:05PX Index 09/06/2026SAX Index 09/06/2026 17:00Warsaw SE WIG-20 Single Market Index 09/06/2026 17:15
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,824.80 -0.35sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 29,084.50 -1.12sentiment_arrow
NASDAQ Composite Index 25,678.82 -0.97sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,010.03 1.28sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,512.54 -0.35sentiment_arrow
Hang Seng Index 24,565.90 -0.37sentiment_arrow
Toronto SE 300 Composite Index 34,410.59 -0.20sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf