Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 16:25:01
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.162224.1990-0.09sentiment_arrow
EUR/HUF356.1389356.68280.13sentiment_arrow
EUR/PLN4.23974.24930.04sentiment_arrow
EUR/RON5.23265.2454-0.07sentiment_arrow
USD/CZK20.939020.9660-0.13sentiment_arrow
USD/HUF308.6400309.04000.10sentiment_arrow
USD/PLN3.67383.68130.00sentiment_arrow
USD/RON4.53464.5446-0.10sentiment_arrow
09/06/2026 18:59:58
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 28.12.)

29/12/2011 08:26
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 28.12.2011)
Název společnosti Změna(%) Objem obchodů
Bank of America -3.47 12084561
Pfizer -1.10 6549807
General Electric -1.00 6024692
Citigroup -2.86 4480668
Ford Motor -2.68 4326545
JPMorgan Chase -1.15 4101349
Wells Fargo -1.81 4027087
Sprint Nextel -1.72 3941015
Petrobras Depository Receipt -3.92 3344775
Exxon Mobil -1.29 3217419
EMC -0.97 3117778
VALE SA Depository Receipt -3.45 3058969
AT&T -0.30 3047662
Alcoa Inc -3.07 2984157
Nokia Oyj Depository Receipt -0.84 2658389
Lowe's -1.88 2592464
Schlumberger -2.27 2577025
Freeport-McMoRan -4.01 2531009
Halliburton -2.61 2399740
Morgan Stanley -2.55 2230658
Hewlett-Packard -1.72 2209667
ConocoPhillips -1.54 2049944
Merck -0.85 2007247
WEYERHAEUSER 0.65 1912502
Dow Chemical -1.47 1898236
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 28.12.2011)
Název společnosti Změna(%) Objem obchodů
Nasdaq-100 Index Tracking Stock -1.16 9434696
Microsoft -0.84 8534776
Oracle Corp -0.47 6438420
Cisco Systems -2.26 6076867
Intel -1.30 5927578
Micron Tech -1.28 4613283
Rsch In Motion -4.10 4091148
Yahoo -2.05 3233547
News Corp -1.69 2657965
Appl Material-T -2.03 2621834
Comcast -1.47 2396994
Sirius Satellte -0.82 2342033
Gilead Sciences 0.03 2182790
Huntington Banc -1.26 2151883
Flextronics Intl -4.38 2149690
Dell -1.28 1927694
Qualcomm Inc -0.95 1847417
Fifth Third Banc -0.63 1821910
Frontier Com -3.61 1806773
Windstream -1.76 1519357
Apple Computer -0.97 1474107
Seagate Techno -1.52 1422108
NVIDIA -2.49 1365478
Popular -2.19 1340748
Vodafone Group Depository Receipt -1.58 1326303
Tabulka 3: Největší vzestupy (ze dne: 28.12.2011)
Název společnosti Změna(%)
WEYERHAEUSER 0.65
Gilead Sciences 0.03
AT&T -0.30
Oracle Corp -0.47
Fifth Third Banc -0.63
Tabulka 4: Největší pády (ze dne: 28.12.2011)
Název společnosti Změna(%)
Flextronics Intl -4.38
Rsch In Motion -4.10
Freeport-McMoRan -4.01
Petrobras Depository Receipt -3.92
Frontier Com -3.61

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026 17:50Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026 17:00OMX Tallinn GI 09/06/2026 15:05OMX Vilnius GI 09/06/2026 15:05PX Index 09/06/2026SAX Index 09/06/2026 17:00Warsaw SE WIG-20 Single Market Index 09/06/2026 17:15
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,824.80 -0.35sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 28,256.28 -3.94sentiment_arrow
NASDAQ Composite Index 25,024.65 -3.49sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,010.03 1.28sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,254.76 -1.40sentiment_arrow
Hang Seng Index 24,565.90 -0.37sentiment_arrow
Toronto SE 300 Composite Index 34,015.42 -1.34sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf