Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 16:25:01
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.162224.1990-0.09sentiment_arrow
EUR/HUF356.1389356.68280.13sentiment_arrow
EUR/PLN4.23974.24930.04sentiment_arrow
EUR/RON5.23265.2454-0.07sentiment_arrow
USD/CZK20.939020.9660-0.13sentiment_arrow
USD/HUF308.6400309.04000.10sentiment_arrow
USD/PLN3.67383.68130.00sentiment_arrow
USD/RON4.53464.5446-0.10sentiment_arrow
09/06/2026 18:59:58
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 4.1.)

05/01/2012 08:47
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 04.01.2012)
Název společnosti Změna(%) Objem obchodů
Bank of America 0.17 19490202
Ford Motor 1.53 13637936
AMR Corp -16.08 10019893
JPMorgan Chase 0.63 8845857
AT&T 0.16 7043848
Citigroup -0.56 6994626
General Electric 1.09 6701985
Pfizer -0.91 6190348
Verizon Comms -1.31 5703811
Wells Fargo 0.46 5268344
Alcoa Inc 2.38 4275729
Merck 0.08 4218298
Exxon Mobil 0.02 4205398
Chesapeake Enrgy 1.10 3963852
Halliburton 2.84 3916601
Petrobras Depository Receipt 1.34 3597027
VALE SA Depository Receipt 0.82 3590640
EMC 0.51 3393746
Sprint Nextel -1.28 3368276
Boston Scient -0.93 3245770
Eli Lilly -2.61 3073666
Valero Energy -2.44 2937982
Procter & Gamble -0.04 2921155
CSX 2.81 2834985
Eastman Kodak -28.19 2832736
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 04.01.2012)
Název společnosti Změna(%) Objem obchodů
Microsoft 2.12 18924443
Intel 2.32 14836534
Cisco Systems 1.77 11587887
Oracle Corp 0.35 9484647
Micron Tech 3.56 8721269
Nasdaq-100 Index Tracking Stock 0.42 8719230
Sirius Satellte -1.61 8705268
Yahoo -3.25 8212377
eBay Inc -3.77 7122883
Qualcomm Inc 1.01 6321036
Comcast 0.82 5174921
News Corp -0.71 4691076
Acme Packet -19.31 4283216
Rsch In Motion -2.71 3573282
Frontier Com -3.38 3478080
Netflix Inc 11.36 3058837
Gilead Sciences 0.38 2992688
Seagate Techno 2.37 2677860
Dell 0.20 2639889
Appl Material-T 0.56 2629802
Teva Depository Receipt 1.04 2617689
NetApp -3.18 2546944
Staples 1.55 2512898
Texas Instrument -0.67 2474998
Amgen Inc -0.55 2425707
Tabulka 3: Největší vzestupy (ze dne: 04.01.2012)
Název společnosti Změna(%)
Netflix Inc 11.36
Micron Tech 3.56
Halliburton 2.84
CSX 2.81
Alcoa Inc 2.38
Tabulka 4: Největší pády (ze dne: 04.01.2012)
Název společnosti Změna(%)
Eastman Kodak -28.19
Acme Packet -19.31
AMR Corp -16.08
eBay Inc -3.77
Frontier Com -3.38

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026 17:50Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026 17:00OMX Tallinn GI 09/06/2026 15:05OMX Vilnius GI 09/06/2026 15:05PX Index 09/06/2026SAX Index 09/06/2026 17:00Warsaw SE WIG-20 Single Market Index 09/06/2026 17:15
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,824.80 -0.35sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 28,249.55 -3.96sentiment_arrow
NASDAQ Composite Index 25,022.37 -3.50sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,010.03 1.28sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,252.76 -1.40sentiment_arrow
Hang Seng Index 24,565.90 -0.37sentiment_arrow
Toronto SE 300 Composite Index 34,038.57 -1.28sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf