Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 17:00:03
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.134924.1786-0.02sentiment_arrow
EUR/HUF355.6055356.1491-0.06sentiment_arrow
EUR/PLN4.23714.2468-0.02sentiment_arrow
EUR/RON5.23175.24450.02sentiment_arrow
USD/CZK20.925020.95800.00sentiment_arrow
USD/HUF308.3100308.7100-0.04sentiment_arrow
USD/PLN3.67363.68110.01sentiment_arrow
USD/RON4.53594.54590.04sentiment_arrow
10/06/2026 01:48:38
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 10.1.)

11/01/2012 09:03
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 10.01.2012)
Název společnosti Změna(%) Objem obchodů
Bank of America 5.74 29826214
Ford Motor 0.00 13972367
General Electric -0.74 9571572
Citigroup 3.20 8150926
Alcoa Inc 0.11 6148262
Eastman Kodak 49.96 5962927
JPMorgan Chase 2.12 5930849
Health Mgmt -13.07 5764483
Wells Fargo 0.34 5663998
Petrobras Depository Receipt 2.12 5611107
Pfizer 0.55 5575321
AT&T 0.34 5520475
Tiffany -10.46 5210046
Goodyear Tire -8.31 4696169
Juniper Networks -0.88 4566012
Sprint Nextel 1.36 4161801
US Bancorp 0.07 4037446
EMC -0.50 3979518
Walt Disney Co -0.30 3959689
Freeport-McMoRan 3.97 3610783
Verizon Comms 0.52 3492201
Halliburton 2.69 3455251
VALE SA Depository Receipt 1.56 3430800
Bristol Myers 2.09 3356816
Regions Finan 3.75 3262666
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 10.01.2012)
Název společnosti Změna(%) Objem obchodů
Microsoft 0.36 14318354
Cisco Systems -0.74 12629431
Intel 0.47 11545533
Oracle Corp -0.22 11439384
Nasdaq-100 Index Tracking Stock 0.73 9506979
Appl Material-T 2.20 5761976
Fifth Third Banc 3.20 5697685
Micron Tech -0.68 5382597
Comcast 0.71 5102849
Marvell Technlgy -1.51 4847968
Sirius Satellte 0.00 4828098
Hudson City Bcp 3.87 4425988
lululemon athltc 12.03 3996444
Gilead Sciences 3.56 3895828
Netflix Inc -2.39 3892542
Dendreon -3.68 3807769
Dell 1.67 3612579
Texas Instrument 1.72 3574064
News Corp 1.58 3489217
Qualcomm Inc -0.30 3393281
NVIDIA -0.48 3353238
Yahoo 0.26 3254317
Atmel Corp -3.85 3179738
Green Mtn Coffee 3.74 3151771
JetBlue Airways 7.05 3094562
Tabulka 3: Největší vzestupy (ze dne: 10.01.2012)
Název společnosti Změna(%)
Eastman Kodak 49.96
lululemon athltc 12.03
JetBlue Airways 7.05
Bank of America 5.74
Freeport-McMoRan 3.97
Tabulka 4: Největší pády (ze dne: 10.01.2012)
Název společnosti Změna(%)
Health Mgmt -13.07
Tiffany -10.46
Goodyear Tire -8.31
Atmel Corp -3.85
Dendreon -3.68

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026OMX Tallinn GI 09/06/2026OMX Vilnius GI 09/06/2026PX Index 09/06/2026SAX Index 09/06/2026Warsaw SE WIG-20 Single Market Index 09/06/2026
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,844.30 0.22sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 29,084.50 -1.12sentiment_arrow
NASDAQ Composite Index 25,678.82 -0.97sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 3,999.20 -0.27sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,512.54 -0.35sentiment_arrow
Hang Seng Index 24,434.54 -0.53sentiment_arrow
Toronto SE 300 Composite Index 34,410.59 -0.20sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf