Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 16:25:01
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.162924.2008-0.09sentiment_arrow
EUR/HUF356.1144356.65820.12sentiment_arrow
EUR/PLN4.24014.24970.05sentiment_arrow
EUR/RON5.23285.2456-0.07sentiment_arrow
USD/CZK20.942020.9700-0.11sentiment_arrow
USD/HUF308.6800309.08000.11sentiment_arrow
USD/PLN3.67513.68260.03sentiment_arrow
USD/RON4.53584.5458-0.08sentiment_arrow
09/06/2026 18:58:58
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 25.1.)

26/01/2012 09:05
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 25.01.2012)
Název společnosti Změna(%) Objem obchodů
Bank of America 0.82 19638644
General Electric 1.54 10110341
EMC 2.19 8255682
Corning Inc -10.74 7498326
Sprint Nextel 1.38 6720765
Pfizer 0.28 5665981
Citigroup 0.20 5601187
Wells Fargo -1.11 5525111
Ford Motor 0.86 5504440
JPMorgan Chase -0.16 5463653
XEROX -9.92 5445273
AT&T 0.40 5026493
US Airways Group 17.32 4676007
Delta Air 6.18 4631039
Adv Micro Dev 3.06 4615386
Alcoa Inc 2.04 4556498
Exxon Mobil 0.05 4460434
Guidewire 31.69 4159222
ConocoPhillips -0.89 4148438
Halliburton 0.14 4028316
VALE SA Depository Receipt 2.12 3995837
Bank of NY Melln -3.20 3870075
Freeport-McMoRan 4.80 3826129
Chesapeake Enrgy 3.96 3773935
Charles Schwab -2.80 3768430
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 25.01.2012)
Název společnosti Změna(%) Objem obchodů
Nasdaq-100 Index Tracking Stock 1.31 19332843
Intel -0.04 16544737
Microsoft 0.72 15264837
Oracle Corp -0.04 11535768
Cisco Systems 0.05 9790935
Rsch In Motion 8.53 9554985
Illumina Inc 46.13 9398624
Apple Computer 6.22 7273540
Micron Tech -1.26 7249141
NVIDIA -0.54 7145809
News Corp -1.57 7129842
Qualcomm Inc 0.55 7107107
Sirius Satellte 0.24 6233316
CA 9.64 5879235
Yahoo -0.83 5671891
Comcast 1.04 4989208
Huntington Banc 1.89 4726239
Broadcom Corp 1.59 4549700
Dell -0.42 4435722
Texas Instrument 0.80 4403783
Marvell Technlgy 1.65 3918639
Fifth Third Banc 0.45 3585561
Appl Material-T 0.49 3330428
Dendreon 5.37 3233734
RF Micro Devices 1.24 3176140
Tabulka 3: Největší vzestupy (ze dne: 25.01.2012)
Název společnosti Změna(%)
Illumina Inc 46.13
Guidewire 31.69
US Airways Group 17.32
CA 9.64
Rsch In Motion 8.53
Tabulka 4: Největší pády (ze dne: 25.01.2012)
Název společnosti Změna(%)
Corning Inc -10.74
XEROX -9.92
Bank of NY Melln -3.20
Charles Schwab -2.80
News Corp -1.57

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026 17:50Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026 17:00OMX Tallinn GI 09/06/2026 15:05OMX Vilnius GI 09/06/2026 15:05PX Index 09/06/2026SAX Index 09/06/2026 17:00Warsaw SE WIG-20 Single Market Index 09/06/2026 17:15
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,824.80 -0.35sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 28,249.55 -3.96sentiment_arrow
NASDAQ Composite Index 25,022.37 -3.50sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,010.03 1.28sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,252.76 -1.40sentiment_arrow
Hang Seng Index 24,565.90 -0.37sentiment_arrow
Toronto SE 300 Composite Index 34,038.57 -1.28sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf