Stocks online

NameClose at
10/06/2026		Change
(%)
ČEZ1,254.00-1.42sentiment_arrow
COLTCZ997.00-3.20sentiment_arrow
CSG352.00-1.68sentiment_arrow
Doosan489.00-2.10sentiment_arrow
E4U334.000.00sentiment_arrow
ERSTE2,478.00-0.32sentiment_arrow
Gevorkyan198.00-0.50sentiment_arrow
KARO149.000.00sentiment_arrow
KB983.50-1.01sentiment_arrow
Kofola521.00-0.19sentiment_arrow
MONETA192.50-1.79sentiment_arrow
Photon7.24-0.55sentiment_arrow
Pilulka127.002.83sentiment_arrow
PM18,600.00-1.27sentiment_arrow
Primoco808.001.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,479.00-0.27sentiment_arrow
10/06/2026 16:25:01
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.140024.20960.06sentiment_arrow
EUR/HUF356.0849356.66970.08sentiment_arrow
EUR/PLN4.24724.25730.23sentiment_arrow
EUR/RON5.23005.2434-0.01sentiment_arrow
USD/CZK20.927020.98000.06sentiment_arrow
USD/HUF308.6900309.09000.09sentiment_arrow
USD/PLN3.68193.68940.23sentiment_arrow
USD/RON4.53404.54400.00sentiment_arrow
10/06/2026 23:29:38
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 30.1.)

31/01/2012 08:43
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 30.01.2012)
Název společnosti Změna(%) Objem obchodů
Bank of America -3.02 27767493
Ford Motor 0.66 7871416
General Electric -0.68 6353007
AT&T 0.62 6228871
Pfizer 0.47 5986077
Citigroup -2.07 5618104
JPMorgan Chase -0.54 5009851
Wells Fargo -1.18 4805186
Morgan Stanley -1.94 4794984
renren Depository Receipt 20.19 4204453
Exxon Mobil -0.40 4121361
Vale Depository Receipt -0.21 4000340
Charles Schwab -0.26 3820438
VALE SA Depository Receipt 0.20 3709072
Nokia Oyj Depository Receipt -0.59 3597583
ConocoPhillips -0.98 3552502
Itau Uniban Hold Depository Receipt -2.40 3491021
Verizon Comms 1.07 3376444
Chesapeake Enrgy -1.63 3361237
Corning Inc -0.08 3213015
XEROX -1.90 3150030
Sprint Nextel -0.46 3132229
Halliburton -1.16 3089547
Carnival Corp -1.15 3036031
Thomas & Betts 23.05 3031010
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 30.01.2012)
Název společnosti Změna(%) Objem obchodů
Microsoft 1.30 14828329
Intel -0.04 14673423
Nasdaq-100 Index Tracking Stock 0.07 11598282
Sirius Satellte -0.49 8875143
Cisco Systems -0.05 8250375
Oracle Corp 0.67 6709882
Rsch In Motion 1.43 5629148
Comcast 0.11 5170677
Amylin 17.46 4999294
Micron Tech 1.75 4806699
Dell 1.49 4750341
News Corp 1.11 4351659
Qualcomm Inc 1.45 4147567
Staples -4.87 4026596
Appl Material-T -1.39 3982105
Atmel Corp 4.73 3872378
Broadcom Corp -1.71 3535031
Fifth Third Banc -1.81 3428148
Yahoo -1.21 3369936
Marvell Technlgy -0.32 3073883
Melco PBL Enter Depository Receipt -7.42 2982721
Texas Instrument -1.32 2970466
eBay Inc -0.85 2679208
Seagate Techno 0.58 2573656
Apple Computer 1.28 2573322
Tabulka 3: Největší vzestupy (ze dne: 30.01.2012)
Název společnosti Změna(%)
Thomas & Betts 23.05
renren Depository Receipt 20.19
Amylin 17.46
Atmel Corp 4.73
Micron Tech 1.75
Tabulka 4: Největší pády (ze dne: 30.01.2012)
Název společnosti Změna(%)
Melco PBL Enter Depository Receipt -7.42
Staples -4.87
Bank of America -3.02
Itau Uniban Hold Depository Receipt -2.40
Citigroup -2.07

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 10/06/2026 17:50Budapest SE Index 10/06/2026 17:20CROBEX Index 10/06/2026 16:25DAX Index 10/06/2026 17:50Ljubljana Stock Exchange SBI TOP Index 10/06/2026 16:00OMX Copenhagen PI 10/06/2026 17:00OMX Tallinn GI 10/06/2026 15:05OMX Vilnius GI 10/06/2026 15:05PX Index 10/06/2026SAX Index 10/06/2026 17:00Warsaw SE WIG-20 Single Market Index 10/06/2026 17:15
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,857.00 0.36sentiment_arrow
ATX Austrian Traded Index 5,968.81 -0.66sentiment_arrow
CAC 40 Index 8,161.83 -0.51sentiment_arrow
FTSE Eurotop 100 Index 4,764.08 0.04sentiment_arrow
Budapest SE Index 132,231.01 -0.86sentiment_arrow
CECE Index 3,900.33 -1.02sentiment_arrow
DAX Index 24,195.31 -0.97sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,521.15 -1.09sentiment_arrow
NASDAQ 100 Index 28,508.03 -1.98sentiment_arrow
NASDAQ Composite Index 25,169.50 -1.98sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 3,993.23 -0.42sentiment_arrow
FTSE MIB Index 50,106.51 -0.31sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,602.10 -1.05sentiment_arrow
Swiss Market Index 13,463.33 0.80sentiment_arrow
X-DAX Index PR 24,063.62 -1.83sentiment_arrow
Hang Seng Index 24,407.96 -0.64sentiment_arrow
Toronto SE 300 Composite Index 34,144.60 -0.78sentiment_arrow
XETRA Tecdax Performance index 3,979.38 -0.66sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf