Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 16:25:01
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.162924.2008-0.09sentiment_arrow
EUR/HUF356.1144356.65820.12sentiment_arrow
EUR/PLN4.24014.24970.05sentiment_arrow
EUR/RON5.23285.2456-0.07sentiment_arrow
USD/CZK20.942020.9700-0.11sentiment_arrow
USD/HUF308.6800309.08000.11sentiment_arrow
USD/PLN3.67513.68260.03sentiment_arrow
USD/RON4.53584.5458-0.08sentiment_arrow
09/06/2026 18:58:58
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 14.2.)

15/02/2012 08:57
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 14.02.2012)
Název společnosti Změna(%) Objem obchodů
Bank of America -3.27 35380010
General Electric -0.68 7349504
Citigroup -2.43 7120223
Ford Motor -0.48 6888756
Petrobras Depository Receipt -3.68 5155366
AT&T 0.10 5019279
Pfizer 0.14 4736912
JPMorgan Chase -0.99 4632664
XEROX 4.36 3873078
Freeport-McMoRan -3.81 3863655
VALE SA Depository Receipt -1.83 3835721
Morgan Stanley -2.51 3784754
Goodyear Tire -5.15 3771073
Masco -12.09 3621731
Wells Fargo -0.65 3621690
Corning Inc -1.39 3589534
Avon Prods 1.54 3425839
Motorola Mobilit 0.13 3399920
MetLife -0.96 3379881
Calpine -4.81 3217053
Sprint Nextel 0.00 3215278
Charles Schwab 0.16 3159574
Chesapeake Enrgy 0.22 3114849
Weatherford Intl -2.07 3009195
Gerdau Depository Receipt -2.39 2912183
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 14.02.2012)
Název společnosti Změna(%) Objem obchodů
Yahoo -4.68 22199332
Microsoft -0.43 16091265
DryShips 11.98 10355480
Nasdaq-100 Index Tracking Stock 0.22 9803225
Micron Tech 6.24 8929549
Zynga 6.62 8475847
Oracle Corp -0.67 7759102
Cisco Systems 0.20 7479652
Intel 0.30 6977575
Frontier Com -1.93 6856277
News Corp -1.34 5364063
Comcast -0.58 4690155
Clearwire 0.88 4232575
Rsch In Motion -2.21 4185611
Huntington Banc -1.87 4174073
Dell 0.33 3748964
Appl Material-T -0.46 3723880
Fifth Third Banc -1.48 3521223
Apple Computer 1.36 3515581
Qualcomm Inc -0.05 3236016
Sirius Satellte -0.23 2954997
NVIDIA 0.56 2949306
Activision Inc 1.88 2931814
Fossil Inc 14.66 2793751
Seagate Techno 2.11 2474945
Tabulka 3: Největší vzestupy (ze dne: 14.02.2012)
Název společnosti Změna(%)
Fossil Inc 14.66
DryShips 11.98
Zynga 6.62
Micron Tech 6.24
XEROX 4.36
Tabulka 4: Největší pády (ze dne: 14.02.2012)
Název společnosti Změna(%)
Masco -12.09
Goodyear Tire -5.15
Calpine -4.81
Yahoo -4.68
Freeport-McMoRan -3.81

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026 17:50Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026 17:00OMX Tallinn GI 09/06/2026 15:05OMX Vilnius GI 09/06/2026 15:05PX Index 09/06/2026SAX Index 09/06/2026 17:00Warsaw SE WIG-20 Single Market Index 09/06/2026 17:15
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,824.80 -0.35sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 28,278.62 -3.86sentiment_arrow
NASDAQ Composite Index 25,045.78 -3.41sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,010.03 1.28sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,269.75 -1.34sentiment_arrow
Hang Seng Index 24,565.90 -0.37sentiment_arrow
Toronto SE 300 Composite Index 34,038.57 -1.28sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf