Stocks online

NameBest
buy		Best
sell		Change
(%)
COLTCZ1,010.001,014.00-1.75sentiment_arrow
CSG345.80346.40-3.32sentiment_arrow
ČEZ1,255.001,258.00-1.34sentiment_arrow
Doosan485.00486.00-2.70sentiment_arrow
ERSTE2,452.002,459.00-1.21sentiment_arrow
Gevorkyan198.00198.50-0.50sentiment_arrow
KARO147.00148.00-1.34sentiment_arrow
Kofola521.00522.00-0.19sentiment_arrow
KB984.50985.50-0.81sentiment_arrow
MONETA193.50194.00-1.02sentiment_arrow
PM18,560.0018,660.00-1.38sentiment_arrow
Pilulka123.00127.00-0.40sentiment_arrow
Primoco800.00810.000.00sentiment_arrow
VIG1,476.001,483.000.13sentiment_arrow
10/06/2026 13:51:00
Real-Time data

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.180424.21650.15sentiment_arrow
EUR/HUF356.3697356.91370.16sentiment_arrow
EUR/PLN4.24434.25390.15sentiment_arrow
EUR/RON5.23215.24480.02sentiment_arrow
USD/CZK20.962020.98600.16sentiment_arrow
USD/HUF308.8100309.21000.13sentiment_arrow
USD/PLN3.67853.68600.14sentiment_arrow
USD/RON4.53414.54410.00sentiment_arrow
10/06/2026 13:56:48
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 17.2.)

20/02/2012 09:01
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 17.02.2012)
Název společnosti Změna(%) Objem obchodů
Bank of America -0.87 57367766
General Electric 1.42 15858673
Pfizer -0.61 10925973
AT&T -0.03 9754202
Wells Fargo 2.37 9178036
JPMorgan Chase 1.24 7917465
Citigroup 0.64 7334918
Exxon Mobil 0.25 6906457
Ford Motor 0.08 6353164
Boston Scient 2.01 5691364
Merck 1.10 5430698
Chesapeake Enrgy 3.95 5116842
Sprint Nextel 1.77 4889470
Hewlett-Packard -1.00 4831168
Bristol Myers 3.37 4695622
VALE SA Depository Receipt -1.46 4604753
EMC -1.53 4469670
Petrobras Depository Receipt -0.07 4426047
Altria Group 0.37 4051651
Procter & Gamble -0.44 4049347
Advance America -0.57 4044880
Pepsico Inc -0.08 4015004
Verizon Comms 1.08 4002835
Freeport-McMoRan -1.82 3837473
XEROX -0.95 3790675
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 17.02.2012)
Název společnosti Změna(%) Objem obchodů
Microsoft -0.16 25844299
Intel 1.97 24708802
Cisco Systems 0.50 19314501
Frontier Com 7.17 17005427
Gilead Sciences -14.25 14454838
Nasdaq-100 Index Tracking Stock -0.31 12723186
Oracle Corp -0.59 12357805
Comcast 1.83 9870160
Dell -0.87 8971772
Appl Material-T -1.67 8913490
News Corp 3.00 7881108
Yahoo -2.34 6962173
NVIDIA -3.65 6528171
Sirius Satellte 0.00 6191740
eBay Inc 1.59 5401655
Qualcomm Inc 0.40 5388692
Micron Tech -0.35 5084239
Huntington Banc 2.70 4583325
Apple Computer -0.09 4534916
Cell Therapeutic 21.62 4173015
DIRECTV -0.88 3587562
Rsch In Motion -2.08 3562334
Baidu.com Depository Receipt -3.52 3434610
Fifth Third Banc 1.25 3304590
Vivus Inc 7.25 3141280
Tabulka 3: Největší vzestupy (ze dne: 17.02.2012)
Název společnosti Změna(%)
Cell Therapeutic 21.62
Vivus Inc 7.25
Frontier Com 7.17
Chesapeake Enrgy 3.95
Bristol Myers 3.37
Tabulka 4: Největší pády (ze dne: 17.02.2012)
Název společnosti Změna(%)
Gilead Sciences -14.25
NVIDIA -3.65
Baidu.com Depository Receipt -3.52
Yahoo -2.34
Rsch In Motion -2.08

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 10/06/2026 13:51Budapest SE Index 10/06/2026 14:06CROBEX Index 10/06/2026 13:51DAX Index 10/06/2026 13:51Ljubljana Stock Exchange SBI TOP Index 10/06/2026 13:50OMX Copenhagen PI 10/06/2026 14:05OMX Tallinn GI 10/06/2026 14:05OMX Vilnius GI 10/06/2026 14:05PX Index 10/06/2026 14:06SAX Index 10/06/2026 12:18Warsaw SE WIG-20 Single Market Index 10/06/2026 13:51
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,857.00 0.36sentiment_arrow
ATX Austrian Traded Index 5,945.35 -1.05sentiment_arrow
CAC 40 Index 8,167.89 -0.43sentiment_arrow
FTSE Eurotop 100 Index 4,739.28 -0.48sentiment_arrow
Budapest SE Index 132,042.64 -1.00sentiment_arrow
CECE Index 3,879.15 -1.56sentiment_arrow
DAX Index 24,231.19 -0.83sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,522.84 -1.02sentiment_arrow
NASDAQ 100 Index 29,084.50 -1.12sentiment_arrow
NASDAQ Composite Index 25,678.82 -0.97sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 3,993.23 -0.42sentiment_arrow
FTSE MIB Index 50,138.36 -0.25sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,595.65 -1.23sentiment_arrow
Swiss Market Index 13,391.04 0.26sentiment_arrow
X-DAX Index PR 24,475.71 -0.15sentiment_arrow
Hang Seng Index 24,407.96 -0.64sentiment_arrow
Toronto SE 300 Composite Index 34,410.59 -0.20sentiment_arrow
XETRA Tecdax Performance index 3,957.64 -1.20sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf