Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 17:00:03
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.136624.18880.01sentiment_arrow
EUR/HUF355.7042356.2889-0.03sentiment_arrow
EUR/PLN4.23724.2473-0.01sentiment_arrow
EUR/RON5.23145.24470.02sentiment_arrow
USD/CZK20.924020.96200.01sentiment_arrow
USD/HUF308.3600308.7600-0.02sentiment_arrow
USD/PLN3.67323.6807-0.01sentiment_arrow
USD/RON4.53514.54510.02sentiment_arrow
10/06/2026 00:00:05
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 29.2.)

01/03/2012 09:00
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 29.02.2012)
Název společnosti Změna(%) Objem obchodů
Bank of America -1.73 25738066
Capital One Fncl 0.46 12555091
Pfizer -0.57 11865430
JPMorgan Chase 0.08 9488153
General Electric -0.57 9226925
Ford Motor 1.06 9220058
Hewlett-Packard -3.32 8295017
Citigroup -0.48 7827746
VALE SA Depository Receipt -2.93 7605560
AT&T 0.20 7026998
Sprint Nextel -3.14 6874860
Itau Uniban Hold Depository Receipt -1.96 6498089
Wells Fargo -0.26 6357278
EMC -1.04 5561901
Procter & Gamble 0.19 5536586
Exxon Mobil -0.73 5161713
Mueller Water -1.00 5047447
ITT 6.85 4732875
Walt Disney Co 0.14 4712850
Boston Scient -2.20 4693804
Altria Group 0.27 4651598
Halliburton -2.89 4603154
Cobalt Intl -0.20 4475392
CSX -2.37 4471157
ConocoPhillips -0.93 4470770
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 29.02.2012)
Název společnosti Změna(%) Objem obchodů
Microsoft -0.41 19389366
Nasdaq-100 Index Tracking Stock -0.45 17514619
Intel -1.32 15004241
Sirius Satellte 2.03 14370957
Cisco Systems -1.58 12728831
News Corp 0.30 11335022
Staples -8.38 10391906
Micron Tech -3.72 10134008
Oracle Corp -0.41 10004104
Apple Computer 1.31 6091178
Clearwire -2.54 6020241
Dell -1.59 5578812
Activision Inc -0.91 5544307
Comcast 0.03 5471715
Appl Material-T -2.55 5328651
Frontier Com -0.65 5187180
RR Donnelley Son -2.47 4930056
NVIDIA -1.17 4921072
Qualcomm Inc -0.46 4810969
Marvell Technlgy -1.70 4355820
eBay Inc -2.40 4198544
Vivus Inc 5.86 4076141
JDS Uniphase -6.66 4035504
Rsch In Motion -2.28 4017225
Huntington Banc -2.42 4015695
Tabulka 3: Největší vzestupy (ze dne: 29.02.2012)
Název společnosti Změna(%)
ITT 6.85
Vivus Inc 5.86
Sirius Satellte 2.03
Apple Computer 1.31
Ford Motor 1.06
Tabulka 4: Největší pády (ze dne: 29.02.2012)
Název společnosti Změna(%)
Staples -8.38
JDS Uniphase -6.66
Micron Tech -3.72
Hewlett-Packard -3.32
Sprint Nextel -3.14

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026 17:50Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026 17:00OMX Tallinn GI 09/06/2026 15:05OMX Vilnius GI 09/06/2026 15:05PX Index 09/06/2026SAX Index 09/06/2026 17:00Warsaw SE WIG-20 Single Market Index 09/06/2026 17:15
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,824.80 -0.35sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 29,084.50 -1.12sentiment_arrow
NASDAQ Composite Index 25,678.82 -0.97sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,010.03 1.28sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,512.54 -0.35sentiment_arrow
Hang Seng Index 24,565.90 -0.37sentiment_arrow
Toronto SE 300 Composite Index 34,410.59 -0.20sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf