Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 17:00:03
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.136624.18880.01sentiment_arrow
EUR/HUF355.7042356.2889-0.03sentiment_arrow
EUR/PLN4.23724.2473-0.01sentiment_arrow
EUR/RON5.23155.24490.02sentiment_arrow
USD/CZK20.924020.96200.01sentiment_arrow
USD/HUF308.3600308.7600-0.02sentiment_arrow
USD/PLN3.67323.6807-0.01sentiment_arrow
USD/RON4.53524.54520.02sentiment_arrow
10/06/2026 00:00:05
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 30.3.)

02/04/2012 08:58
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 30.03.2012)
Název společnosti Změna(%) Objem obchodů
Bank of America 0.42 47454866
General Electric 0.60 11364026
Pfizer 1.07 9401160
Sprint Nextel -4.36 7872045
Wells Fargo 0.59 7452512
GasLog -11.43 7111088
AT&T 0.06 6580819
Regions Finan 1.07 6566404
JPMorgan Chase 0.68 6506213
Ford Motor -0.08 6013663
Itau Uniban Hold Depository Receipt -1.59 5459679
Citigroup 0.11 5219591
Exxon Mobil 0.76 4888067
Williams Cos 0.72 4821072
Corning Inc 0.36 4818861
Charles Schwab 0.70 4659379
Merck 1.03 4392042
Coca Cola 0.27 4206111
EMC 1.01 4107861
Hewlett-Packard 1.36 3922914
CBS Corp 3.29 3714646
Walgreen -1.30 3707636
Verizon Comms 0.42 3634702
Schlumberger 1.14 3537110
Medco Health Sol 0.16 3465189
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 30.03.2012)
Název společnosti Změna(%) Objem obchodů
Rsch In Motion 7.14 21544549
Sirius Satellte 4.52 20673110
Intel -0.18 14836783
Micron Tech -3.80 12452897
Microsoft 0.40 10915566
Nasdaq-100 Index Tracking Stock -0.19 10789367
Cisco Systems 0.57 10573418
Oracle Corp -0.51 9774181
News Corp 1.29 7612463
Dell 0.00 6376910
Yahoo -0.52 6029198
Zynga 2.41 5488567
Staples -2.06 4753287
Apple Computer -1.70 4700925
Frontier Com 2.21 4077603
Vivus Inc 5.08 4051163
Dunkin' Brnds 0.17 3842444
Appl Material-T -0.32 3768925
Tibco Software -6.01 3567363
Comcast 0.60 3505119
eBay Inc -0.27 3411032
Qualcomm Inc 0.13 3349211
Fifth Third Banc 0.14 3132200
Clearwire 2.47 2999305
NVIDIA 1.05 2963587
Tabulka 3: Největší vzestupy (ze dne: 30.03.2012)
Název společnosti Změna(%)
Rsch In Motion 7.14
Vivus Inc 5.08
Sirius Satellte 4.52
CBS Corp 3.29
Clearwire 2.47
Tabulka 4: Největší pády (ze dne: 30.03.2012)
Název společnosti Změna(%)
GasLog -11.43
Tibco Software -6.01
Sprint Nextel -4.36
Micron Tech -3.80
Staples -2.06

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026 17:50Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026 17:00OMX Tallinn GI 09/06/2026 15:05OMX Vilnius GI 09/06/2026 15:05PX Index 09/06/2026SAX Index 09/06/2026 17:00Warsaw SE WIG-20 Single Market Index 09/06/2026 17:15
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,824.80 -0.35sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 29,084.50 -1.12sentiment_arrow
NASDAQ Composite Index 25,678.82 -0.97sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,010.03 1.28sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,512.54 -0.35sentiment_arrow
Hang Seng Index 24,565.90 -0.37sentiment_arrow
Toronto SE 300 Composite Index 34,410.59 -0.20sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf