Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 17:00:03
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.136624.18880.01sentiment_arrow
EUR/HUF355.7042356.2889-0.03sentiment_arrow
EUR/PLN4.23724.2473-0.01sentiment_arrow
EUR/RON5.23155.24490.02sentiment_arrow
USD/CZK20.924020.96200.01sentiment_arrow
USD/HUF308.3600308.7600-0.02sentiment_arrow
USD/PLN3.67323.6807-0.01sentiment_arrow
USD/RON4.53524.54520.02sentiment_arrow
10/06/2026 00:00:05
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 25.4.)

26/04/2012 08:44
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 25.04.2012)
Název společnosti Změna(%) Objem obchodů
Bank of America 0.61 17445692
Sprint Nextel -1.62 11857178
Itau Uniban Hold Depository Receipt -5.68 8730761
Ford Motor 2.99 7701641
AT&T 0.06 7694776
General Electric -0.46 7625025
Juniper Networks -3.61 5952086
Hewlett-Packard 1.60 5638957
JPMorgan Chase -0.28 5572555
Corning Inc 7.12 5236093
Pfizer 1.10 5180982
Citigroup 0.78 5108135
El Paso 0.21 4851844
Exxon Mobil 0.63 4514561
FIBRIA CELULOSE Depository Receipt -5.81 4325421
Chesapeake Enrgy 2.03 4280453
Wal-Mart -0.71 4044104
Regions Finan 3.10 3899651
Wells Fargo 0.85 3801250
Rite Aid 1.42 3698362
Hess -7.01 3600356
Morgan Stanley -1.49 3410108
American Express 2.22 3400411
Dow Chemical 4.19 3363133
VALE SA Depository Receipt -0.79 3218469
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 25.04.2012)
Název společnosti Změna(%) Objem obchodů
Microsoft 0.88 18505838
Nasdaq-100 Index Tracking Stock 2.67 14193121
Cisco Systems 0.36 12457380
Oracle Corp 0.63 10051369
Intel 2.01 9988725
Apple Computer 8.87 6923399
Micron Tech 0.15 6112461
Qualcomm Inc 2.25 5498022
Yahoo 0.45 5285646
Broadcom Corp 6.07 4770544
NVIDIA 2.03 4377565
Clearwire -3.57 4219368
Seagate Techno 3.95 4124256
Zynga 5.93 3943676
Dell 1.48 3860927
Texas Instrument 1.95 3835053
News Corp 0.21 3762594
Rsch In Motion 3.02 3626368
Fifth Third Banc 2.58 3555035
Huntington Banc 1.83 3422291
Comcast 1.02 3367224
Marvell Technlgy 1.60 3298073
Baidu.com Depository Receipt -0.74 3217337
eBay Inc 1.42 2991823
Sirius Satellte 0.91 2973538
Tabulka 3: Největší vzestupy (ze dne: 25.04.2012)
Název společnosti Změna(%)
Apple Computer 8.87
Corning Inc 7.12
Broadcom Corp 6.07
Zynga 5.93
Dow Chemical 4.19
Tabulka 4: Největší pády (ze dne: 25.04.2012)
Název společnosti Změna(%)
Hess -7.01
FIBRIA CELULOSE Depository Receipt -5.81
Itau Uniban Hold Depository Receipt -5.68
Juniper Networks -3.61
Clearwire -3.57

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026 17:50Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026 17:00OMX Tallinn GI 09/06/2026 15:05OMX Vilnius GI 09/06/2026 15:05PX Index 09/06/2026SAX Index 09/06/2026 17:00Warsaw SE WIG-20 Single Market Index 09/06/2026 17:15
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,824.80 -0.35sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 29,084.50 -1.12sentiment_arrow
NASDAQ Composite Index 25,678.82 -0.97sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,010.03 1.28sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,512.54 -0.35sentiment_arrow
Hang Seng Index 24,565.90 -0.37sentiment_arrow
Toronto SE 300 Composite Index 34,410.59 -0.20sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf