Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 16:25:01
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.162924.2008-0.09sentiment_arrow
EUR/HUF356.1144356.65820.12sentiment_arrow
EUR/PLN4.24014.24970.05sentiment_arrow
EUR/RON5.23285.2456-0.07sentiment_arrow
USD/CZK20.942020.9700-0.11sentiment_arrow
USD/HUF308.6800309.08000.11sentiment_arrow
USD/PLN3.67513.68260.03sentiment_arrow
USD/RON4.53584.5458-0.08sentiment_arrow
09/06/2026 18:58:58
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 4.5.)

07/05/2012 08:59
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 04.05.2012)
Název společnosti Změna(%) Objem obchodů
Bank of America -3.25 19302266
Itau Uniban Hold Depository Receipt -2.43 9214417
Petrologistics Units -2.94 7872291
Ford Motor -2.29 7710381
Pfizer -0.97 6768528
Petrobras Depository Receipt -4.94 6549412
VALE SA Depository Receipt -3.19 6224059
General Electric -1.38 5675026
Chesapeake Enrgy 1.16 5326772
Citigroup -2.71 5315384
JPMorgan Chase -2.93 5277966
Sprint Nextel -4.84 4961254
Nokia Oyj Depository Receipt -3.96 4763447
Wells Fargo -1.08 4727241
Tillys 8.45 4337574
Regions Finan -4.01 3877043
Morgan Stanley -1.42 3833052
Halliburton -4.49 3535806
Kodiak Oil Gas 1.88 3531470
Duke Energy 0.75 3530052
Exxon Mobil -1.26 3525487
Southwestern Ene -7.20 3395479
Amer Intl Group -3.84 3281724
AT&T -0.76 3223049
ConocoPhillips -2.01 3175855
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 04.05.2012)
Název společnosti Změna(%) Objem obchodů
Nasdaq-100 Index Tracking Stock -2.49 22822699
Microsoft -2.46 15280726
Sirius Satellte -2.26 11946759
Cisco Systems -3.04 10664347
Oracle Corp -3.30 9972393
Intel -2.31 8792503
Micron Tech 1.24 7972626
Green Mtn Coffee -2.98 6245541
ERICSSON Depository Receipt -3.86 5058249
Rsch In Motion -0.25 4876561
News Corp -2.69 4254559
Comcast -3.00 4198329
Qualcomm Inc -2.58 4120836
Texas Instrument -2.55 3999122
Dell -2.59 3882806
Sequenom 2.27 3861973
NVIDIA -2.93 3837856
Allscripts Sol -0.38 3688854
Activision Inc -2.37 3666169
Frontier Com -1.27 3663751
Appl Material-T -2.17 3369443
Apple Computer -2.85 3308094
Melco PBL Enter Depository Receipt -5.83 3213586
First Solar -6.25 3209429
eBay Inc -2.33 3177564
Tabulka 3: Největší vzestupy (ze dne: 04.05.2012)
Název společnosti Změna(%)
Tillys 8.45
Sequenom 2.27
Kodiak Oil Gas 1.88
Micron Tech 1.24
Chesapeake Enrgy 1.16
Tabulka 4: Největší pády (ze dne: 04.05.2012)
Název společnosti Změna(%)
Southwestern Ene -7.20
First Solar -6.25
Melco PBL Enter Depository Receipt -5.83
Petrobras Depository Receipt -4.94
Sprint Nextel -4.84

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026 17:50Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026 17:00OMX Tallinn GI 09/06/2026 15:05OMX Vilnius GI 09/06/2026 15:05PX Index 09/06/2026SAX Index 09/06/2026 17:00Warsaw SE WIG-20 Single Market Index 09/06/2026 17:15
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,824.80 -0.35sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 28,249.55 -3.96sentiment_arrow
NASDAQ Composite Index 25,022.37 -3.50sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,010.03 1.28sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,252.76 -1.40sentiment_arrow
Hang Seng Index 24,565.90 -0.37sentiment_arrow
Toronto SE 300 Composite Index 34,038.57 -1.28sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf