Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 17:00:03
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.136624.18880.01sentiment_arrow
EUR/HUF355.7042356.2889-0.03sentiment_arrow
EUR/PLN4.23724.2473-0.01sentiment_arrow
EUR/RON5.23155.24490.02sentiment_arrow
USD/CZK20.924020.96200.01sentiment_arrow
USD/HUF308.3600308.7600-0.02sentiment_arrow
USD/PLN3.67323.6807-0.01sentiment_arrow
USD/RON4.53524.54520.02sentiment_arrow
10/06/2026 00:00:05
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 10.5.)

11/05/2012 09:15
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 10.05.2012)
Název společnosti Změna(%) Objem obchodů
Bank of America -0.39 21890282
Pfizer 1.69 8407439
Citigroup 0.66 8042075
General Electric 0.95 7964204
Chesapeake Enrgy -1.72 6952934
Itau Uniban Hold Depository Receipt 0.34 5883386
Ford Motor 0.19 5780640
JPMorgan Chase 0.25 5120057
EMC -4.84 5050322
AT&T 0.98 5035349
Wells Fargo 1.72 4504831
Adv Micro Dev -1.17 4375090
Western Asset -6.15 4295134
MEMC Electronic -24.62 3982824
Arch Coal Inc -0.48 3856207
Lowe's -0.53 3654940
Nokia Oyj Depository Receipt 2.86 3639739
Altria Group -0.06 3474537
Sprint Nextel 2.08 3442548
Avon Prods -3.29 3418922
Vale Depository Receipt 0.15 3399339
VALE SA Depository Receipt 0.24 3393792
Morgan Stanley 0.71 3155483
Petrobras Depository Receipt 0.28 3096796
Exxon Mobil 0.12 3070791
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 10.05.2012)
Název společnosti Změna(%) Objem obchodů
Cisco Systems -10.38 44235529
Oracle Corp -2.74 14872662
Nasdaq-100 Index Tracking Stock -0.37 14000105
Microsoft -0.07 12762116
Sirius Satellte -0.23 10219445
Intel 0.18 9209929
Windstream -10.39 9097684
News Corp 4.85 9024617
Frontier Com 4.48 8841655
Micron Tech -1.10 5118011
eBay Inc 1.60 5082533
Dell -0.77 4897362
Activision Inc 2.74 4245099
Rsch In Motion -0.92 4144849
NVIDIA -0.72 3679635
Appl Material-T -0.18 3598620
NetApp -5.51 3595166
Seagate Techno 2.94 3509032
Comcast 1.58 3440459
Atmel Corp 1.33 3341044
Paccar Inc -2.54 3333227
ON Semiconductor -0.92 3137560
Texas Instrument 0.59 3035875
Marvell Technlgy -0.73 2963215
Fifth Third Banc 1.43 2900073
Tabulka 3: Největší vzestupy (ze dne: 10.05.2012)
Název společnosti Změna(%)
News Corp 4.85
Frontier Com 4.48
Seagate Techno 2.94
Nokia Oyj Depository Receipt 2.86
Activision Inc 2.74
Tabulka 4: Největší pády (ze dne: 10.05.2012)
Název společnosti Změna(%)
MEMC Electronic -24.62
Windstream -10.39
Cisco Systems -10.38
Western Asset -6.15
NetApp -5.51

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026 17:50Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026 17:00OMX Tallinn GI 09/06/2026 15:05OMX Vilnius GI 09/06/2026 15:05PX Index 09/06/2026SAX Index 09/06/2026 17:00Warsaw SE WIG-20 Single Market Index 09/06/2026 17:15
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,824.80 -0.35sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 29,084.50 -1.12sentiment_arrow
NASDAQ Composite Index 25,678.82 -0.97sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,010.03 1.28sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,512.54 -0.35sentiment_arrow
Hang Seng Index 24,565.90 -0.37sentiment_arrow
Toronto SE 300 Composite Index 34,410.59 -0.20sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf