Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 16:25:01
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.162924.2008-0.09sentiment_arrow
EUR/HUF356.1144356.65820.12sentiment_arrow
EUR/PLN4.24014.24970.05sentiment_arrow
EUR/RON5.23285.2456-0.07sentiment_arrow
USD/CZK20.942020.9700-0.11sentiment_arrow
USD/HUF308.6800309.08000.11sentiment_arrow
USD/PLN3.67513.68260.03sentiment_arrow
USD/RON4.53584.5458-0.08sentiment_arrow
09/06/2026 18:58:58
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 15.5.)

16/05/2012 09:01
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 15.05.2012)
Název společnosti Změna(%) Objem obchodů
Bank of America -0.68 20784807
JPMorgan Chase 1.26 14046130
General Electric -1.08 13151857
Pfizer -1.24 9486557
Citigroup -1.24 9457321
Chesapeake Enrgy -5.61 9290957
VALE SA Depository Receipt -1.55 5969355
Vale Depository Receipt -1.38 5678704
Morgan Stanley -1.12 5635615
Ford Motor -1.65 5542631
Tempur Pedic 0.73 5285587
Avon Prods -9.74 5097611
Wells Fargo -0.52 5095172
Sprint Nextel -1.20 4997051
AT&T -0.54 4903098
Itau Uniban Hold Depository Receipt -0.56 4625277
CBS Corp 0.63 4307558
Lowe's -1.79 4173429
Nokia Oyj Depository Receipt -5.25 4082818
Regions Finan -2.01 4055260
Petrobras Depository Receipt -3.30 3956452
Cemex Depository Receipt -6.37 3886710
Home Depot -2.43 3719882
Freeport-McMoRan -4.81 3685299
Wal-Mart 0.47 3567237
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 15.05.2012)
Název společnosti Změna(%) Objem obchodů
Microsoft -0.89 24104130
Cisco Systems -0.96 15889432
Nasdaq-100 Index Tracking Stock -0.33 15444297
Sirius Satellte -2.23 13598625
Intel -0.52 9062207
Micron Tech -3.06 9057380
Oracle Corp 0.37 8162557
Zynga 7.40 5169108
Groupon Inc. 4.64 4345332
Rsch In Motion -5.93 4336410
Staples -2.25 4274873
Apple Computer -0.90 4106158
Dell -0.65 3973755
Clearwire -3.25 3895434
Windstream -2.79 3753720
Yahoo -0.65 3631919
News Corp -1.04 3614362
NVIDIA -0.99 3610789
eBay Inc -0.50 3459393
Comcast -0.17 3450840
Glbe SpIty 0.38 3274823
Appl Material-T -1.28 3157625
Broadcom Corp 0.27 3005608
Huntington Banc 0.31 2936773
Qualcomm Inc -0.03 2927991
Tabulka 3: Největší vzestupy (ze dne: 15.05.2012)
Název společnosti Změna(%)
Zynga 7.40
Groupon Inc. 4.64
JPMorgan Chase 1.26
Tempur Pedic 0.73
CBS Corp 0.63
Tabulka 4: Největší pády (ze dne: 15.05.2012)
Název společnosti Změna(%)
Avon Prods -9.74
Cemex Depository Receipt -6.37
Rsch In Motion -5.93
Chesapeake Enrgy -5.61
Nokia Oyj Depository Receipt -5.25

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026 17:50Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026 17:00OMX Tallinn GI 09/06/2026 15:05OMX Vilnius GI 09/06/2026 15:05PX Index 09/06/2026SAX Index 09/06/2026 17:00Warsaw SE WIG-20 Single Market Index 09/06/2026 17:15
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,824.80 -0.35sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 28,249.55 -3.96sentiment_arrow
NASDAQ Composite Index 25,022.37 -3.50sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,010.03 1.28sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,252.76 -1.40sentiment_arrow
Hang Seng Index 24,565.90 -0.37sentiment_arrow
Toronto SE 300 Composite Index 34,038.57 -1.28sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf