Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 17:00:03
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.134924.1786-0.02sentiment_arrow
EUR/HUF355.6055356.1491-0.06sentiment_arrow
EUR/PLN4.23714.2468-0.02sentiment_arrow
EUR/RON5.23175.24450.02sentiment_arrow
USD/CZK20.925020.95800.00sentiment_arrow
USD/HUF308.3100308.7100-0.04sentiment_arrow
USD/PLN3.67363.68110.01sentiment_arrow
USD/RON4.53594.54590.04sentiment_arrow
10/06/2026 01:48:38
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 18.5.)

21/05/2012 09:07
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 18.05.2012)
Název společnosti Změna(%) Objem obchodů
Bank of America 0.57 33410120
JPMorgan Chase -1.30 18842015
General Electric 0.37 18246410
Pfizer 0.04 13361470
Wells Fargo -1.59 13184812
Citigroup -1.51 11273414
AT&T 1.11 10810292
Ford Motor 0.00 9968707
Exxon Mobil -0.54 8873438
Morgan Stanley -0.82 6847698
Chesapeake Enrgy 5.98 6769715
Merck -0.50 6699707
VALE SA Depository Receipt 0.95 6624333
Coca Cola -1.42 6381265
Verizon Comms 0.39 6262665
Hewlett-Packard -2.81 6220307
Itau Uniban Hold Depository Receipt 0.00 6106909
Sprint Nextel -0.85 6012307
Johnson&Johnson -0.31 5762221
US Bancorp -1.24 5340760
EMC -2.12 5062536
Freeport-McMoRan -1.12 5034877
Chevron -1.68 4872607
Boston Scient -2.30 4790427
Wal-Mart 1.22 4756646
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 18.05.2012)
Název společnosti Změna(%) Objem obchodů
Facebook 0.97 259937490
Microsoft -1.55 21251620
Nasdaq-100 Index Tracking Stock -1.25 19560900
Oracle Corp -2.55 18313044
Cisco Systems -0.48 18223420
Sirius Satellte 3.01 17288791
Intel -0.46 14751248
Yahoo 3.70 9044003
Zynga -13.53 8374351
Comcast -0.25 7163648
Qualcomm Inc -2.06 7028178
Marvell Technlgy -4.06 6902432
Dell -1.34 6818414
Micron Tech -5.55 6546995
News Corp -0.98 6238811
eBay Inc -1.72 6176031
AutoDesk Inc -12.87 5698308
Seagate Techno -6.14 5261488
Apple Computer 0.05 5105745
Appl Material-T -1.05 4897048
Texas Instrument -2.11 4097711
Starbucks -0.27 3805278
NVIDIA -4.51 3693125
Fifth Third Banc 0.41 3584384
Nasdaq Stk Mrkt -4.39 3584150
Tabulka 3: Největší vzestupy (ze dne: 18.05.2012)
Název společnosti Změna(%)
Chesapeake Enrgy 5.98
Yahoo 3.70
Sirius Satellte 3.01
Wal-Mart 1.22
AT&T 1.11
Tabulka 4: Největší pády (ze dne: 18.05.2012)
Název společnosti Změna(%)
Zynga -13.53
AutoDesk Inc -12.87
Seagate Techno -6.14
Micron Tech -5.55
NVIDIA -4.51

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026OMX Tallinn GI 09/06/2026OMX Vilnius GI 09/06/2026PX Index 09/06/2026SAX Index 09/06/2026Warsaw SE WIG-20 Single Market Index 09/06/2026
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,822.50 -0.03sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 29,084.50 -1.12sentiment_arrow
NASDAQ Composite Index 25,678.82 -0.97sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,010.03 1.28sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,512.54 -0.35sentiment_arrow
Hang Seng Index 24,565.90 -0.37sentiment_arrow
Toronto SE 300 Composite Index 34,410.59 -0.20sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf