Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 17:00:03
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.134924.1786-0.02sentiment_arrow
EUR/HUF355.6055356.1491-0.06sentiment_arrow
EUR/PLN4.23714.2468-0.02sentiment_arrow
EUR/RON5.23175.24450.02sentiment_arrow
USD/CZK20.925020.95800.00sentiment_arrow
USD/HUF308.3100308.7100-0.04sentiment_arrow
USD/PLN3.67363.68110.01sentiment_arrow
USD/RON4.53594.54590.04sentiment_arrow
10/06/2026 01:48:38
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 31.5.)

01/06/2012 09:01
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 31.05.2012)
Název společnosti Změna(%) Objem obchodů
Bank of America 2.08 33115369
Pfizer -0.77 21588713
Exxon Mobil -1.45 16100223
Ford Motor -0.94 15720537
General Electric 0.26 11095312
MetLife -1.35 11029614
JPMorgan Chase 0.58 9359100
Arch Coal Inc -8.25 9070348
AT&T 0.98 8111140
VALE SA Depository Receipt -0.65 7646778
Twn Semicont Man Depository Receipt -1.44 7330819
Chesapeake Enrgy 2.80 7117701
Sprint Nextel -0.39 7079703
Udr Inc 8.5% 15-Nov-2008 USD 0.19 6900790
Citigroup 1.96 6707274
Itau Uniban Hold Depository Receipt 4.40 6408006
Home Depot -0.74 6011754
Wells Fargo 1.10 5988640
Safeway -0.78 5752997
Delphi 0.62 5600150
CMS Energy 1.44 5489146
LSI Logic -1.04 5404816
E I du Pont -0.35 5113046
Pepsico Inc -0.54 5027604
Charles Schwab -0.48 5014605
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 31.05.2012)
Název společnosti Změna(%) Objem obchodů
Facebook 5.11 36022467
Cisco Systems -0.37 14285550
Intel -1.11 14044926
Nasdaq-100 Index Tracking Stock -0.42 13729631
Microsoft -0.51 13445260
Sirius Satellte 0.00 10715928
Oracle Corp 1.15 10404549
Micron Tech -2.50 10074800
Comverse Tech -3.32 8954256
Yahoo -0.07 7058560
News Corp -1.03 6781534
Dell -1.83 6725605
American Capitl 0.55 6630172
Seagate Techno -3.66 6504926
Zynga 6.64 6497994
eBay Inc -1.01 5836291
Ciena 14.06 5740656
Comcast -0.14 5624179
Qualcomm Inc -0.24 5315209
Amylin -3.39 5296611
Appl Material-T -1.24 5114702
Activision Inc -1.43 4599234
Fifth Third Banc 0.91 4369982
DIRECTV -2.82 4335615
JetBlue Airways 9.87 4197632
Tabulka 3: Největší vzestupy (ze dne: 31.05.2012)
Název společnosti Změna(%)
Ciena 14.06
JetBlue Airways 9.87
Zynga 6.64
Facebook 5.11
Itau Uniban Hold Depository Receipt 4.40
Tabulka 4: Největší pády (ze dne: 31.05.2012)
Název společnosti Změna(%)
Arch Coal Inc -8.25
Seagate Techno -3.66
Amylin -3.39
Comverse Tech -3.32
DIRECTV -2.82

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026OMX Tallinn GI 09/06/2026OMX Vilnius GI 09/06/2026PX Index 09/06/2026SAX Index 09/06/2026Warsaw SE WIG-20 Single Market Index 09/06/2026
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,830.60 0.07sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 29,084.50 -1.12sentiment_arrow
NASDAQ Composite Index 25,678.82 -0.97sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 3,978.16 -0.79sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,512.54 -0.35sentiment_arrow
Hang Seng Index 24,375.97 -0.77sentiment_arrow
Toronto SE 300 Composite Index 34,410.59 -0.20sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf