Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 17:00:03
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.136624.18880.01sentiment_arrow
EUR/HUF355.7042356.2889-0.03sentiment_arrow
EUR/PLN4.23724.2473-0.01sentiment_arrow
EUR/RON5.23155.24490.02sentiment_arrow
USD/CZK20.924020.96200.01sentiment_arrow
USD/HUF308.3600308.7600-0.02sentiment_arrow
USD/PLN3.67323.6807-0.01sentiment_arrow
USD/RON4.53524.54520.02sentiment_arrow
10/06/2026 00:00:05
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 14.6.)

15/06/2012 09:22
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 14.06.2012)
Název společnosti Změna(%) Objem obchodů
Bank of America 2.13 13478530
General Electric 1.81 11981006
Nokia Oyj Depository Receipt -15.77 11826165
JPMorgan Chase 1.02 8081766
Pfizer 1.67 6652327
Sprint Nextel 5.44 6568825
Citigroup 0.87 6536793
Ford Motor 1.07 6315427
Wells Fargo 1.43 6089068
Johnson&Johnson 1.55 6083967
AT&T 2.03 5617268
Exxon Mobil 1.86 5285609
EMC -1.32 4706667
Petrobras Depository Receipt -2.55 4513019
Chesapeake Enrgy 2.36 4235095
Halliburton 1.63 3981773
Kroger 6.06 3817125
Itau Uniban Hold Depository Receipt 0.56 3644486
Petrobras Depository Receipt -2.32 3557467
US Bancorp 1.47 3254696
Lowe's 3.31 3211844
Home Depot 2.33 3175490
Bristol Myers 0.99 3170123
Intl Game Tech 14.37 3121021
Morgan Stanley 2.05 2989829
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 14.06.2012)
Název společnosti Změna(%) Objem obchodů
Nasdaq-100 Index Tracking Stock 0.42 14838385
Microsoft 0.72 11749322
Intel 1.66 11246317
Cisco Systems 1.62 9703414
Oracle Corp -0.41 9249413
Qualcomm Inc -3.65 8576719
Micron Tech -1.54 6348285
News Corp 1.53 4980777
Comcast 2.44 4882020
Sirius Satellte 1.65 4868707
Dell 0.57 4857350
Rsch In Motion -2.44 4738426
Facebook 3.74 4580559
Arena Pharmactcl 0.00 3977267
Dendreon 6.19 3893828
NVIDIA -1.15 3871965
Appl Material-T 0.09 3672458
Marvell Technlgy -1.44 3414185
Zynga -0.40 3305849
Quest Software 9.22 3290018
Fifth Third Banc 2.03 3276749
Yahoo 0.07 3097602
eBay Inc -0.10 3059806
Texas Instrument -0.32 2995397
Huntington Banc 1.97 2655105
Tabulka 3: Největší vzestupy (ze dne: 14.06.2012)
Název společnosti Změna(%)
Intl Game Tech 14.37
Quest Software 9.22
Dendreon 6.19
Kroger 6.06
Sprint Nextel 5.44
Tabulka 4: Největší pády (ze dne: 14.06.2012)
Název společnosti Změna(%)
Nokia Oyj Depository Receipt -15.77
Qualcomm Inc -3.65
Petrobras Depository Receipt -2.55
Rsch In Motion -2.44
Petrobras Depository Receipt -2.32

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026 17:50Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026 17:00OMX Tallinn GI 09/06/2026 15:05OMX Vilnius GI 09/06/2026 15:05PX Index 09/06/2026SAX Index 09/06/2026 17:00Warsaw SE WIG-20 Single Market Index 09/06/2026 17:15
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,824.80 -0.35sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 29,084.50 -1.12sentiment_arrow
NASDAQ Composite Index 25,678.82 -0.97sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,010.03 1.28sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,512.54 -0.35sentiment_arrow
Hang Seng Index 24,565.90 -0.37sentiment_arrow
Toronto SE 300 Composite Index 34,410.59 -0.20sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf