Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 17:00:03
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.134924.1786-0.02sentiment_arrow
EUR/HUF355.6055356.1491-0.06sentiment_arrow
EUR/PLN4.23714.2468-0.02sentiment_arrow
EUR/RON5.23175.24450.02sentiment_arrow
USD/CZK20.925020.95800.00sentiment_arrow
USD/HUF308.3100308.7100-0.04sentiment_arrow
USD/PLN3.67363.68110.01sentiment_arrow
USD/RON4.53594.54590.04sentiment_arrow
10/06/2026 01:48:38
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 15.6.)

18/06/2012 09:15
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 15.06.2012)
Název společnosti Změna(%) Objem obchodů
Bank of America 3.13 38129251
General Electric 1.42 21019553
Pfizer 0.22 17399777
AT&T 0.06 16706493
Wells Fargo 1.31 15125297
Exxon Mobil 1.33 12836806
EMC 3.00 12018666
JPMorgan Chase 1.10 11794890
Citigroup 1.43 11703242
Ford Motor -0.58 11662623
Lowe's 1.01 10514188
Sprint Nextel -0.32 9397433
Kinross Gold 1.84 9209164
Rite Aid -3.28 8773036
Johnson&Johnson 0.86 8372820
Verizon Comms -0.46 8070285
Procter & Gamble -0.47 7481251
Boston Scient 2.59 7313567
Merck 0.39 7134933
Kraft Foods -0.21 6819393
Morgan Stanley 2.66 6404438
Hewlett-Packard 0.23 6361789
Barrick Gold 1.33 6223853
Patriot Coal 5.04 6219398
Office Depot Inc -0.49 6070627
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 15.06.2012)
Název společnosti Změna(%) Objem obchodů
Microsoft 2.32 25199414
Intel 1.33 21052237
Cisco Systems 1.06 16776024
Oracle Corp 2.94 16135270
Facebook 5.90 13482153
News Corp 1.06 11429634
Qualcomm Inc -0.51 10628924
Nasdaq-100 Index Tracking Stock 1.22 10600828
Dell -0.32 9425729
Wet Seal 4.84 8793018
Comcast 1.24 8570782
Micron Tech 2.26 8020463
Zynga 10.54 7411328
Sirius Satellte 1.08 7155100
Groupon Inc. 6.68 6684348
Appl Material-T 1.95 6391317
Texas Instrument 0.47 6038631
Abraxas Petro 8.97 5737334
Arena Pharmactcl 3.96 5724862
Frontier Com 5.65 5448424
DIRECTV 2.07 5154301
eBay Inc 1.35 5080608
Huntington Banc 1.45 5033462
Activision Inc -0.78 4671148
Yahoo 0.00 4669950
Tabulka 3: Největší vzestupy (ze dne: 15.06.2012)
Název společnosti Změna(%)
Zynga 10.54
Abraxas Petro 8.97
Groupon Inc. 6.68
Facebook 5.90
Frontier Com 5.65
Tabulka 4: Největší pády (ze dne: 15.06.2012)
Název společnosti Změna(%)
Rite Aid -3.28
Activision Inc -0.78
Ford Motor -0.58
Qualcomm Inc -0.51
Office Depot Inc -0.49

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026OMX Tallinn GI 09/06/2026OMX Vilnius GI 09/06/2026PX Index 09/06/2026SAX Index 09/06/2026Warsaw SE WIG-20 Single Market Index 09/06/2026
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,822.50 -0.03sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 29,084.50 -1.12sentiment_arrow
NASDAQ Composite Index 25,678.82 -0.97sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,010.03 1.28sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,512.54 -0.35sentiment_arrow
Hang Seng Index 24,565.90 -0.37sentiment_arrow
Toronto SE 300 Composite Index 34,410.59 -0.20sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf