Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 17:00:03
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.136624.18880.01sentiment_arrow
EUR/HUF355.7042356.2889-0.03sentiment_arrow
EUR/PLN4.23724.2473-0.01sentiment_arrow
EUR/RON5.23155.24490.02sentiment_arrow
USD/CZK20.924020.96200.01sentiment_arrow
USD/HUF308.3600308.7600-0.02sentiment_arrow
USD/PLN3.67323.6807-0.01sentiment_arrow
USD/RON4.53524.54520.02sentiment_arrow
10/06/2026 00:00:05
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 20.6.)

21/06/2012 09:18
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 20.06.2012)
Název společnosti Změna(%) Objem obchodů
Bank of America 0.37 16230577
JPMorgan Chase 3.02 8824786
Procter & Gamble -2.93 7453488
General Electric 0.50 7327395
Sprint Nextel -0.63 7177109
Citigroup 1.26 6063815
Exxon Mobil 0.58 5877745
Petrobras Depository Receipt 0.99 5529685
Sara Lee Corp 3.33 5221337
Chesapeake Enrgy 1.76 5198013
Wells Fargo -0.46 5056299
Ford Motor 0.85 4989912
Walgreen -2.92 4704796
Itau Uniban Hold Depository Receipt -1.93 4297113
Nokia Oyj Depository Receipt -1.57 4243421
AT&T -0.17 4174571
Morgan Stanley -0.42 4064284
Verizon Comms -0.98 3804754
Adv Micro Dev 4.30 3782065
EMC -0.43 3577377
Pfizer -0.18 3462980
Boston Scient -1.21 3394656
Freeport-McMoRan -0.39 3285861
VALE SA Depository Receipt 0.35 3199763
Alcoa Inc 0.22 3140840
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 20.06.2012)
Název společnosti Změna(%) Objem obchodů
Nasdaq-100 Index Tracking Stock 0.05 15452107
Cisco Systems 1.92 12298247
Microsoft 0.75 9325589
Intel 0.47 7777043
Oracle Corp 1.90 7280980
Micron Tech 0.33 7169673
NVIDIA 1.66 5556862
Adobe Sys -2.74 5391037
Appl Material-T 3.31 5351316
Dell 0.99 5010626
Arena Pharmactcl 8.25 4914721
Comcast -0.38 4649910
Sirius Satellte 0.52 4262142
News Corp 1.19 4156107
Qualcomm Inc -0.04 3965260
Huntington Banc -0.32 3703099
eBay Inc -1.26 3555731
Rsch In Motion -3.91 3445662
Zynga -1.34 3393844
Facebook -1.00 3364233
Staples 1.16 3029563
Texas Instrument 0.96 3001678
ON Semiconductor 0.83 2942064
Fifth Third Banc -0.08 2805244
Apple Computer -0.28 2685401
Tabulka 3: Největší vzestupy (ze dne: 20.06.2012)
Název společnosti Změna(%)
Arena Pharmactcl 8.25
Adv Micro Dev 4.30
Sara Lee Corp 3.33
Appl Material-T 3.31
JPMorgan Chase 3.02
Tabulka 4: Největší pády (ze dne: 20.06.2012)
Název společnosti Změna(%)
Rsch In Motion -3.91
Procter & Gamble -2.93
Walgreen -2.92
Adobe Sys -2.74
Itau Uniban Hold Depository Receipt -1.93

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026 17:50Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026 17:00OMX Tallinn GI 09/06/2026 15:05OMX Vilnius GI 09/06/2026 15:05PX Index 09/06/2026SAX Index 09/06/2026 17:00Warsaw SE WIG-20 Single Market Index 09/06/2026 17:15
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,824.80 -0.35sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 29,084.50 -1.12sentiment_arrow
NASDAQ Composite Index 25,678.82 -0.97sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,010.03 1.28sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,512.54 -0.35sentiment_arrow
Hang Seng Index 24,565.90 -0.37sentiment_arrow
Toronto SE 300 Composite Index 34,410.59 -0.20sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf