Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 17:00:03
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.134924.1786-0.02sentiment_arrow
EUR/HUF355.6055356.1491-0.06sentiment_arrow
EUR/PLN4.23714.2468-0.02sentiment_arrow
EUR/RON5.23175.24450.02sentiment_arrow
USD/CZK20.925020.95800.00sentiment_arrow
USD/HUF308.3100308.7100-0.04sentiment_arrow
USD/PLN3.67363.68110.01sentiment_arrow
USD/RON4.53594.54590.04sentiment_arrow
10/06/2026 01:48:38
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 9.7.)

10/07/2012 09:08
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 09.07.2012)
Název společnosti Změna(%) Objem obchodů
Bank of America -1.31 10190824
General Electric 0.20 6856005
Patriot Coal -72.10 6509932
JPMorgan Chase 0.18 5651129
Exxon Mobil -1.36 5357528
Pfizer 0.49 5129896
Citigroup -0.95 5107065
Sprint Nextel -2.43 4843813
Alcoa Inc 0.34 4720876
Ford Motor -0.53 4556267
Wells Fargo 0.64 4225869
Merck 1.49 4070006
AT&T 0.28 3945176
Nokia Oyj Depository Receipt -4.17 3883884
EMC -1.58 3834951
Halliburton -1.02 3514170
Johnson&Johnson 0.21 3165330
Petrobras Depository Receipt -2.10 3089060
Chesapeake Enrgy -0.30 3066113
Alpha Ntrl Resc -7.50 2821146
CVS -1.72 2715273
AMERIGROUP 38.00 2586809
Hewlett-Packard -0.72 2570503
Regions Finan -0.75 2534793
Verizon Comms 0.72 2526825
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 09.07.2012)
Název společnosti Změna(%) Objem obchodů
Microsoft -0.66 9288478
Nasdaq-100 Index Tracking Stock -0.14 8738072
Sirius Satellte 1.22 8195343
Cisco Systems -0.72 7603081
Rsch In Motion -5.31 7506701
Intel 0.00 7258764
Dell -2.31 5706822
Oracle Corp -0.34 5650310
News Corp -0.95 5445872
Micron Tech -3.28 4864684
Arena Pharmactcl 3.15 4021605
Seagate Techno 3.96 3562499
Facebook 1.39 3523387
Marvell Technlgy 0.37 3412709
Comcast -0.35 3326122
Apple Computer 1.26 3002944
eBay Inc 0.67 2936048
Yahoo -0.19 2743858
Appl Material-T -0.27 2712433
Texas Instrument -1.12 2571988
Broadcom Corp -2.86 2519403
Qualcomm Inc -0.05 2452303
Symantec -1.35 2310015
ON Semiconductor -4.32 2207566
Huntington Banc 0.31 2088343
Tabulka 3: Největší vzestupy (ze dne: 09.07.2012)
Název společnosti Změna(%)
AMERIGROUP 38.00
Seagate Techno 3.96
Arena Pharmactcl 3.15
Merck 1.49
Facebook 1.39
Tabulka 4: Největší pády (ze dne: 09.07.2012)
Název společnosti Změna(%)
Patriot Coal -72.10
Alpha Ntrl Resc -7.50
Rsch In Motion -5.31
ON Semiconductor -4.32
Nokia Oyj Depository Receipt -4.17

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026OMX Tallinn GI 09/06/2026OMX Vilnius GI 09/06/2026PX Index 09/06/2026SAX Index 09/06/2026Warsaw SE WIG-20 Single Market Index 09/06/2026
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,819.70 -0.06sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 29,084.50 -1.12sentiment_arrow
NASDAQ Composite Index 25,678.82 -0.97sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,010.03 1.28sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,512.54 -0.35sentiment_arrow
Hang Seng Index 24,565.90 -0.37sentiment_arrow
Toronto SE 300 Composite Index 34,410.59 -0.20sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf