Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 16:25:01
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.162224.1990-0.09sentiment_arrow
EUR/HUF356.1389356.68280.13sentiment_arrow
EUR/PLN4.23974.24930.04sentiment_arrow
EUR/RON5.23265.2454-0.07sentiment_arrow
USD/CZK20.939020.9660-0.13sentiment_arrow
USD/HUF308.6400309.04000.10sentiment_arrow
USD/PLN3.67383.68130.00sentiment_arrow
USD/RON4.53464.5446-0.10sentiment_arrow
09/06/2026 18:59:58
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 10.7.)

11/07/2012 09:37
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 10.07.2012)
Název společnosti Změna(%) Objem obchodů
Bank of America -1.06 11555030
ARMOUR Residtl -1.88 9678764
General Electric -2.10 9001812
Alcoa Inc -4.11 7799723
Adv Micro Dev -11.21 6623647
Sprint Nextel -0.62 5720476
JPMorgan Chase 0.85 5560228
Citigroup -0.88 5223518
Pfizer -0.93 4677500
Ford Motor -1.06 4385561
Itau Uniban Hold Depository Receipt -2.95 4283188
Chesapeake Enrgy -6.46 4027579
Boston Scient -1.96 3780602
VALE SA Depository Receipt -1.77 3498317
AT&T -0.28 3472389
Senior Housing -1.20 3461824
Nokia Oyj Depository Receipt -2.17 3386411
EMC -0.55 3357378
Wells Fargo -0.87 3354762
Petrobras Depository Receipt -2.15 3318870
Hewlett-Packard -1.65 3221186
Banco Bradesco Depository Receipt -0.93 3188986
Arch Coal Inc -8.40 3063400
Merck -1.80 3048116
Twn Semicont Man Depository Receipt -1.63 3043814
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 10.07.2012)
Název společnosti Změna(%) Objem obchodů
Nasdaq-100 Index Tracking Stock -0.98 12304451
Intel -2.33 12001855
Microsoft -0.87 10482776
Cisco Systems -1.44 9888033
Rsch In Motion -4.95 8375451
Micron Tech -5.08 8369402
Dell 0.24 8180811
Sirius Satellte -1.45 7002100
Appl Material-T -2.72 5951888
Oracle Corp -0.17 5737364
Arena Pharmactcl 3.05 5618752
MAKO Surgical -43.03 5101561
Questcor Pharm -21.81 4821558
Yahoo 0.44 4306911
Apple Computer -0.93 4129636
Comcast 0.26 3816468
Kraft Foods 0.97 3557992
News Corp -0.27 3474535
Texas Instrument -0.07 3435156
eBay Inc -2.46 3403400
Facebook -2.18 3396606
Zynga -4.39 3342928
NVIDIA -3.03 3101162
Seagate Techno -2.39 2863971
Fifth Third Banc -1.50 2855776
Tabulka 3: Největší vzestupy (ze dne: 10.07.2012)
Název společnosti Změna(%)
Arena Pharmactcl 3.05
Kraft Foods 0.97
JPMorgan Chase 0.85
Yahoo 0.44
Comcast 0.26
Tabulka 4: Největší pády (ze dne: 10.07.2012)
Název společnosti Změna(%)
MAKO Surgical -43.03
Questcor Pharm -21.81
Adv Micro Dev -11.21
Arch Coal Inc -8.40
Chesapeake Enrgy -6.46

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026 17:50Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026 17:00OMX Tallinn GI 09/06/2026 15:05OMX Vilnius GI 09/06/2026 15:05PX Index 09/06/2026SAX Index 09/06/2026 17:00Warsaw SE WIG-20 Single Market Index 09/06/2026 17:15
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,824.80 -0.35sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 28,256.28 -3.94sentiment_arrow
NASDAQ Composite Index 25,024.65 -3.49sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,010.03 1.28sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,254.76 -1.40sentiment_arrow
Hang Seng Index 24,565.90 -0.37sentiment_arrow
Toronto SE 300 Composite Index 34,015.42 -1.34sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf