Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 16:25:01
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.162224.1990-0.09sentiment_arrow
EUR/HUF356.1389356.68280.13sentiment_arrow
EUR/PLN4.23974.24930.04sentiment_arrow
EUR/RON5.23265.2454-0.07sentiment_arrow
USD/CZK20.939020.9660-0.13sentiment_arrow
USD/HUF308.6400309.04000.10sentiment_arrow
USD/PLN3.67383.68130.00sentiment_arrow
USD/RON4.53464.5446-0.10sentiment_arrow
09/06/2026 18:59:58
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 26.7.)

27/07/2012 09:04
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 26.07.2012)
Název společnosti Změna(%) Objem obchodů
Sprint Nextel 20.18 28898521
Bank of America 1.41 15117081
General Electric 2.80 11890954
Boston Scient -6.75 9020435
AT&T 2.75 7570485
VALE SA Depository Receipt 1.38 7402283
Ford Motor -0.11 6947588
Nokia Oyj Depository Receipt 9.78 6236731
MetroPCS Com 36.78 6212422
Itau Uniban Hold Depository Receipt 4.25 6180945
Citigroup 1.90 6022050
Interpublic Grp -9.92 5577908
Newcastle Invest -1.41 5491268
Pfizer 0.73 5389134
JPMorgan Chase 1.82 5253289
Exxon Mobil 1.50 5204952
Wells Fargo 1.84 5094931
LSI Logic 16.36 5063883
Dow Chemical -3.60 4980550
Nexen Inc -0.47 4830191
Pulte Homes 18.36 4817082
Las Vegas Sands -2.93 4661771
Northern Tier Units 1.14 4473329
Morgan Stanley 0.31 4416075
Barrick Gold -3.17 4399645
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 26.07.2012)
Název společnosti Změna(%) Objem obchodů
Facebook -7.98 16582011
Zynga -37.72 13603931
Cisco Systems -0.26 13326172
Microsoft 1.18 12306400
Nasdaq-100 Index Tracking Stock 1.34 11615940
Intel 1.45 11441523
Oracle Corp 2.53 10251045
Seagate Techno 14.25 7629318
Sirius Satellte 1.20 6936576
Comcast 0.70 5644243
Micron Tech 2.05 5232648
Dell 2.96 5061006
Western Digital 20.94 4872839
Symantec 2.64 4536639
Starbucks 3.96 4520317
Marvell Technlgy 4.78 3884709
News Corp 2.31 3864175
Fifth Third Banc 2.91 3835180
Akamai Tech 24.04 3652108
Qualcomm Inc 1.64 3647078
Crocs 15.51 3522986
Appl Material-T 1.62 3497591
Kraft Foods 1.42 3386968
Mylan Labs 4.89 3385698
eBay Inc 1.39 3279161
Tabulka 3: Největší vzestupy (ze dne: 26.07.2012)
Název společnosti Změna(%)
MetroPCS Com 36.78
Akamai Tech 24.04
Western Digital 20.94
Sprint Nextel 20.18
Pulte Homes 18.36
Tabulka 4: Největší pády (ze dne: 26.07.2012)
Název společnosti Změna(%)
Zynga -37.72
Interpublic Grp -9.92
Facebook -7.98
Boston Scient -6.75
Dow Chemical -3.60

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026 17:50Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026 17:00OMX Tallinn GI 09/06/2026 15:05OMX Vilnius GI 09/06/2026 15:05PX Index 09/06/2026SAX Index 09/06/2026 17:00Warsaw SE WIG-20 Single Market Index 09/06/2026 17:15
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,824.80 -0.35sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 28,256.28 -3.94sentiment_arrow
NASDAQ Composite Index 25,024.65 -3.49sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,010.03 1.28sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,254.76 -1.40sentiment_arrow
Hang Seng Index 24,565.90 -0.37sentiment_arrow
Toronto SE 300 Composite Index 34,015.42 -1.34sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf