Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 17:00:03
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.134924.1786-0.02sentiment_arrow
EUR/HUF355.6055356.1491-0.06sentiment_arrow
EUR/PLN4.23714.2468-0.02sentiment_arrow
EUR/RON5.23175.24450.02sentiment_arrow
USD/CZK20.925020.95800.00sentiment_arrow
USD/HUF308.3100308.7100-0.04sentiment_arrow
USD/PLN3.67363.68110.01sentiment_arrow
USD/RON4.53594.54590.04sentiment_arrow
10/06/2026 01:48:38
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 14.8.)

15/08/2012 09:50
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 14.08.2012)
Název společnosti Změna(%) Objem obchodů
Bank of America 0.78 11249819
Ford Motor 0.43 6388902
Sprint Nextel -1.19 6263225
Nokia Oyj Depository Receipt -4.60 6008326
General Electric -0.24 5626023
Citigroup -0.03 4484222
Pfizer 1.10 4022507
Itau Uniban Hold Depository Receipt -1.42 3885329
VALE SA Depository Receipt -4.04 3749720
Amer Intl Group 2.14 3628946
AT&T -0.37 3565287
Hewlett-Packard -1.33 3369341
EMC -3.85 3285139
Coca Cola 0.20 3197873
Petrobras Depository Receipt -0.96 3014527
Education Realty -2.12 2999344
JPMorgan Chase 0.30 2952159
Regions Finan 0.86 2710105
Chesapeake Enrgy 0.79 2708946
Chevron 0.04 2693714
Home Depot 3.58 2669052
Juniper Networks -4.49 2537687
Nabors Industris 2.17 2517279
Halliburton -0.54 2413272
Morgan Stanley -1.10 2395944
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 14.08.2012)
Název společnosti Změna(%) Objem obchodů
Sirius Satellte 1.00 10444571
Groupon Inc. -26.75 9832650
Cisco Systems -0.98 9293011
Microsoft -0.20 8001813
Intel -0.79 7114436
Micron Tech -2.53 6756464
Nasdaq-100 Index Tracking Stock 0.03 6519647
Facebook -5.65 6509505
Yahoo -1.93 5501040
Oracle Corp -0.03 5368930
Arena Pharmactcl 14.09 4015427
Rsch In Motion -6.32 3630505
Dell -1.14 3577562
Marvell Technlgy -1.75 3562117
eBay Inc 0.09 3191469
JDS Uniphase -3.44 3035500
Ciena -6.98 3021193
Clearwire -4.00 2825044
Comcast -0.61 2822989
Apple Computer 0.27 2697593
Qualcomm Inc 0.45 2672164
Staples 0.82 2564439
NVIDIA -1.49 2484395
Seagate Techno -0.44 2304524
Frontier Com -0.83 2290062
Tabulka 3: Největší vzestupy (ze dne: 14.08.2012)
Název společnosti Změna(%)
Arena Pharmactcl 14.09
Home Depot 3.58
Nabors Industris 2.17
Amer Intl Group 2.14
Pfizer 1.10
Tabulka 4: Největší pády (ze dne: 14.08.2012)
Název společnosti Změna(%)
Groupon Inc. -26.75
Ciena -6.98
Rsch In Motion -6.32
Facebook -5.65
Nokia Oyj Depository Receipt -4.60

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026OMX Tallinn GI 09/06/2026OMX Vilnius GI 09/06/2026PX Index 09/06/2026SAX Index 09/06/2026Warsaw SE WIG-20 Single Market Index 09/06/2026
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,822.50 -0.03sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 29,084.50 -1.12sentiment_arrow
NASDAQ Composite Index 25,678.82 -0.97sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,010.03 1.28sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,512.54 -0.35sentiment_arrow
Hang Seng Index 24,565.90 -0.37sentiment_arrow
Toronto SE 300 Composite Index 34,410.59 -0.20sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf