Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 16:25:01
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.162924.2008-0.09sentiment_arrow
EUR/HUF356.1144356.65820.12sentiment_arrow
EUR/PLN4.24014.24970.05sentiment_arrow
EUR/RON5.23285.2456-0.07sentiment_arrow
USD/CZK20.942020.9700-0.11sentiment_arrow
USD/HUF308.6800309.08000.11sentiment_arrow
USD/PLN3.67513.68260.03sentiment_arrow
USD/RON4.53584.5458-0.08sentiment_arrow
09/06/2026 18:58:58
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 15.8.)

16/08/2012 09:03
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 15.08.2012)
Název společnosti Změna(%) Objem obchodů
Sprint Nextel 8.02 14180262
Bank of America 1.16 8105715
General Electric 0.10 7946995
AT&T -0.40 3988866
Nokia Oyj Depository Receipt 6.02 3759897
Deere & Co -6.28 3427828
VALE SA Depository Receipt -1.58 3204418
EMC -1.05 2896351
JPMorgan Chase -0.08 2875764
Pfizer 0.25 2850717
Ford Motor 0.53 2779464
Petrobras Depository Receipt 0.32 2718239
Citigroup -0.10 2482316
Itau Uniban Hold Depository Receipt 0.72 2313505
Coca Cola -0.08 2211802
Alpha Ntrl Resc -3.36 2144363
MetLife -0.54 2084443
Wells Fargo 0.03 2030775
Pepsico Inc 0.53 2014821
CBS Corp 0.19 1958679
Chesapeake Enrgy -1.04 1932480
Petrobras Depository Receipt 0.58 1893332
Hewlett-Packard -0.36 1848030
Lowe's 1.09 1806150
Johnson&Johnson -0.42 1786070
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 15.08.2012)
Název společnosti Změna(%) Objem obchodů
Staples -14.56 20476703
Cisco Systems 1.05 14845717
Sirius Satellte 0.79 11045503
Micron Tech -0.92 9383097
Facebook 4.02 8141620
Microsoft 0.20 6559334
Intel -0.79 5877379
Oracle Corp 0.64 5847156
JDS Uniphase 8.24 5171881
Nasdaq-100 Index Tracking Stock 0.27 4793605
Yahoo 0.20 4132797
Arena Pharmactcl 0.00 4118014
Starbucks 3.57 3897565
NVIDIA -0.75 3830166
ON Semiconductor -0.74 3486095
Rsch In Motion -0.53 3463527
Symantec 2.85 3314069
Comcast -0.44 3197900
NetApp 1.05 2882660
Dell 0.16 2661870
Appl Material-T 0.68 2531610
Texas Instrument 1.36 2473751
Groupon Inc. -3.80 2466490
eBay Inc -0.84 2389715
Qualcomm Inc 0.21 2343122
Tabulka 3: Největší vzestupy (ze dne: 15.08.2012)
Název společnosti Změna(%)
JDS Uniphase 8.24
Sprint Nextel 8.02
Nokia Oyj Depository Receipt 6.02
Facebook 4.02
Starbucks 3.57
Tabulka 4: Největší pády (ze dne: 15.08.2012)
Název společnosti Změna(%)
Staples -14.56
Deere & Co -6.28
Groupon Inc. -3.80
Alpha Ntrl Resc -3.36
VALE SA Depository Receipt -1.58

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026 17:50Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026 17:00OMX Tallinn GI 09/06/2026 15:05OMX Vilnius GI 09/06/2026 15:05PX Index 09/06/2026SAX Index 09/06/2026 17:00Warsaw SE WIG-20 Single Market Index 09/06/2026 17:15
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,824.80 -0.35sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 28,278.62 -3.86sentiment_arrow
NASDAQ Composite Index 25,045.78 -3.41sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,010.03 1.28sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,269.75 -1.34sentiment_arrow
Hang Seng Index 24,565.90 -0.37sentiment_arrow
Toronto SE 300 Composite Index 34,038.57 -1.28sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf